ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 4,911 | 4,911 | 4,870 | 4,887 | -63 | -1.3% | 1,800 |
| 2023/08/04 | 4,959 | 4,999 | 4,932 | 4,950 | +23 | +0.5% | 2,350 |
| 2023/08/03 | 5,000 | 5,000 | 4,916 | 4,927 | -41 | -0.8% | 1,770 |
| 2023/08/02 | 5,080 | 5,080 | 4,955 | 4,968 | -105 | -2.1% | 4,540 |
| 2023/08/01 | 5,076 | 5,102 | 5,056 | 5,073 | +117 | +2.4% | 5,110 |
| 2023/07/31 | 4,954 | 4,990 | 4,881 | 4,956 | +142 | +2.9% | 4,840 |
| 2023/07/28 | 4,825 | 4,838 | 4,769 | 4,814 | -81 | -1.7% | 2,570 |
| 2023/07/27 | 4,905 | 4,905 | 4,886 | 4,895 | -14 | -0.3% | 1,090 |
| 2023/07/26 | 4,944 | 4,944 | 4,902 | 4,909 | -9 | -0.2% | 1,760 |
| 2023/07/25 | 4,846 | 4,918 | 4,843 | 4,918 | +114 | +2.4% | 2,080 |
| 2023/07/24 | 4,816 | 4,828 | 4,801 | 4,804 | -12 | -0.2% | 1,670 |
| 2023/07/21 | 4,765 | 4,819 | 4,761 | 4,816 | +60 | +1.3% | 1,470 |
| 2023/07/20 | 4,746 | 4,776 | 4,746 | 4,756 | +15 | +0.3% | 660 |
| 2023/07/19 | 4,737 | 4,789 | 4,735 | 4,741 | +6 | +0.1% | 620 |
| 2023/07/18 | 4,800 | 4,820 | 4,735 | 4,735 | -118 | -2.4% | 2,860 |
| 2023/07/14 | 4,839 | 4,858 | 4,815 | 4,853 | +103 | +2.2% | 1,960 |
| 2023/07/13 | 4,753 | 4,774 | 4,742 | 4,750 | +55 | +1.2% | 1,810 |
| 2023/07/12 | 4,709 | 4,723 | 4,689 | 4,695 | -74 | -1.6% | 2,170 |
| 2023/07/11 | 4,758 | 4,775 | 4,758 | 4,769 | +12 | +0.3% | 190 |
| 2023/07/10 | 4,793 | 4,816 | 4,757 | 4,757 | -36 | -0.8% | 910 |
| 2023/07/07 | 4,772 | 4,799 | 4,772 | 4,793 | +14 | +0.3% | 1,570 |
| 2023/07/06 | 4,814 | 4,849 | 4,779 | 4,779 | -77 | -1.6% | 2,770 |
| 2023/07/05 | 4,876 | 4,876 | 4,840 | 4,856 | -19 | -0.4% | 1,790 |
| 2023/07/04 | 4,869 | 4,884 | 4,865 | 4,875 | +5 | +0.1% | 1,750 |
| 2023/07/03 | 4,818 | 4,884 | 4,818 | 4,870 | +75 | +1.6% | 1,860 |
| 2023/06/30 | 4,754 | 4,795 | 4,743 | 4,795 | +2 | ±0% | 1,290 |
| 2023/06/29 | 4,794 | 4,803 | 4,785 | 4,793 | -40 | -0.8% | 2,220 |
| 2023/06/28 | 4,821 | 4,849 | 4,821 | 4,833 | -61 | -1.2% | 1,170 |
| 2023/06/27 | 4,842 | 4,906 | 4,809 | 4,894 | +9 | +0.2% | 1,630 |
| 2023/06/26 | 4,879 | 4,901 | 4,874 | 4,885 | -57 | -1.2% | 1,830 |
| 2023/06/23 | 4,950 | 4,955 | 4,906 | 4,942 | +42 | +0.9% | 2,620 |
| 2023/06/22 | 4,950 | 4,950 | 4,900 | 4,900 | -5 | -0.1% | 2,940 |
| 2023/06/21 | 4,892 | 4,928 | 4,881 | 4,905 | +24 | +0.5% | 2,830 |
| 2023/06/20 | 4,870 | 4,883 | 4,785 | 4,881 | +1 | ±0% | 5,400 |
| 2023/06/19 | 4,888 | 4,900 | 4,867 | 4,880 | +14 | +0.3% | 1,910 |
| 2023/06/16 | 4,816 | 4,873 | 4,816 | 4,866 | +55 | +1.1% | 1,960 |
| 2023/06/15 | 4,782 | 4,811 | 4,772 | 4,811 | +54 | +1.1% | 4,030 |
| 2023/06/14 | 4,750 | 4,774 | 4,750 | 4,757 | +72 | +1.5% | 3,630 |
| 2023/06/13 | 4,653 | 4,685 | 4,653 | 4,685 | +25 | +0.5% | 1,720 |
| 2023/06/12 | 4,689 | 4,689 | 4,646 | 4,660 | -26 | -0.6% | 1,420 |
| 2023/06/09 | 4,669 | 4,686 | 4,668 | 4,686 | +40 | +0.9% | 1,010 |
| 2023/06/08 | 4,675 | 4,680 | 4,583 | 4,646 | -9 | -0.2% | 2,610 |
| 2023/06/07 | 4,685 | 4,686 | 4,654 | 4,655 | -30 | -0.6% | 1,500 |
| 2023/06/06 | 4,679 | 4,686 | 4,651 | 4,685 | +90 | +2% | 2,940 |
| 2023/06/05 | 4,650 | 4,650 | 4,595 | 4,595 | -20 | -0.4% | 1,880 |
| 2023/06/02 | 4,600 | 4,639 | 4,570 | 4,615 | +23 | +0.5% | 4,150 |
| 2023/06/01 | 4,530 | 4,592 | 4,519 | 4,592 | +72 | +1.6% | 4,820 |
| 2023/05/31 | 4,536 | 4,540 | 4,500 | 4,520 | -14 | -0.3% | 2,360 |
| 2023/05/30 | 4,586 | 4,586 | 4,533 | 4,534 | -50 | -1.1% | 2,010 |
| 2023/05/29 | 4,589 | 4,599 | 4,574 | 4,584 | +101 | +2.3% | 4,280 |
501～
550
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
