ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 4,394 | 4,469 | 4,394 | 4,469 | +100 | +2.3% | 3,510 |
| 2022/08/25 | 4,367 | 4,398 | 4,366 | 4,369 | -12 | -0.3% | 660 |
| 2022/08/24 | 4,428 | 4,428 | 4,380 | 4,381 | -27 | -0.6% | 1,750 |
| 2022/08/23 | 4,402 | 4,426 | 4,351 | 4,408 | -1 | ±0% | 1,360 |
| 2022/08/22 | 4,394 | 4,439 | 4,372 | 4,409 | +68 | +1.6% | 3,160 |
| 2022/08/19 | 4,332 | 4,369 | 4,332 | 4,341 | +106 | +2.5% | 3,080 |
| 2022/08/18 | 4,272 | 4,282 | 4,232 | 4,235 | -47 | -1.1% | 1,390 |
| 2022/08/17 | 4,258 | 4,309 | 4,252 | 4,282 | +50 | +1.2% | 4,200 |
| 2022/08/16 | 4,201 | 4,248 | 4,200 | 4,232 | +7 | +0.2% | 3,460 |
| 2022/08/15 | 4,300 | 4,325 | 4,225 | 4,225 | -107 | -2.5% | 4,450 |
| 2022/08/12 | 4,297 | 4,334 | 4,287 | 4,332 | +71 | +1.7% | 3,590 |
| 2022/08/10 | 4,280 | 4,280 | 4,209 | 4,261 | -27 | -0.6% | 1,080 |
| 2022/08/09 | 4,253 | 4,288 | 4,234 | 4,288 | +63 | +1.5% | 4,280 |
| 2022/08/08 | 4,198 | 4,249 | 4,191 | 4,225 | +90 | +2.2% | 2,490 |
| 2022/08/05 | 4,052 | 4,135 | 4,052 | 4,135 | +83 | +2% | 3,830 |
| 2022/08/04 | 4,076 | 4,110 | 4,052 | 4,052 | -73 | -1.8% | 1,220 |
| 2022/08/03 | 4,096 | 4,125 | 4,067 | 4,125 | +28 | +0.7% | 1,960 |
| 2022/08/02 | 4,131 | 4,131 | 4,041 | 4,097 | -74 | -1.8% | 5,900 |
| 2022/08/01 | 4,188 | 4,188 | 4,124 | 4,171 | +89 | +2.2% | 3,110 |
| 2022/07/29 | 4,150 | 4,160 | 4,069 | 4,082 | -84 | -2% | 3,110 |
| 2022/07/28 | 4,187 | 4,198 | 4,141 | 4,166 | +49 | +1.2% | 2,430 |
| 2022/07/27 | 4,128 | 4,128 | 4,069 | 4,117 | -11 | -0.3% | 2,250 |
| 2022/07/26 | 4,078 | 4,130 | 4,078 | 4,128 | +50 | +1.2% | 2,970 |
| 2022/07/25 | 4,271 | 4,271 | 3,995 | 4,078 | -157 | -3.7% | 10,940 |
| 2022/07/22 | 4,290 | 4,290 | 4,100 | 4,235 | -55 | -1.3% | 4,520 |
| 2022/07/21 | 4,369 | 4,600 | 4,233 | 4,290 | -30 | -0.7% | 9,220 |
| 2022/07/20 | 4,156 | 4,320 | 4,051 | 4,320 | +374 | +9.5% | 14,700 |
| 2022/07/19 | 4,047 | 4,048 | 3,946 | 3,946 | +45 | +1.2% | 1,300 |
| 2022/07/15 | 3,977 | 3,977 | 3,901 | 3,901 | -91 | -2.3% | 1,610 |
| 2022/07/14 | 3,980 | 4,020 | 3,980 | 3,992 | +53 | +1.3% | 1,830 |
| 2022/07/13 | 3,950 | 4,005 | 3,919 | 3,939 | -186 | -4.5% | 2,660 |
| 2022/07/12 | 4,138 | 4,156 | 4,081 | 4,125 | -13 | -0.3% | 850 |
| 2022/07/11 | 4,175 | 4,180 | 4,110 | 4,138 | -52 | -1.2% | 1,500 |
| 2022/07/08 | 4,254 | 4,263 | 4,148 | 4,190 | +22 | +0.5% | 2,470 |
| 2022/07/07 | 4,070 | 4,183 | 4,036 | 4,168 | +215 | +5.4% | 3,050 |
| 2022/07/06 | 4,112 | 4,132 | 3,919 | 3,953 | -329 | -7.7% | 4,130 |
| 2022/07/05 | 4,252 | 4,323 | 4,230 | 4,282 | +7 | +0.2% | 1,210 |
| 2022/07/04 | 4,264 | 4,302 | 4,217 | 4,275 | +24 | +0.6% | 1,490 |
| 2022/07/01 | 4,415 | 4,445 | 4,250 | 4,251 | -270 | -6% | 5,110 |
| 2022/06/30 | 4,516 | 4,547 | 4,500 | 4,521 | +69 | +1.5% | 1,670 |
| 2022/06/29 | 4,469 | 4,513 | 4,445 | 4,452 | -40 | -0.9% | 1,940 |
| 2022/06/28 | 4,492 | 4,492 | 4,466 | 4,492 | -3 | -0.1% | 1,420 |
| 2022/06/27 | 4,453 | 4,518 | 4,421 | 4,495 | ±0 | ±0% | 3,130 |
| 2022/06/24 | 4,466 | 4,496 | 4,420 | 4,495 | -116 | -2.5% | 4,730 |
| 2022/06/23 | 4,700 | 4,700 | 4,600 | 4,611 | -127 | -2.7% | 3,100 |
| 2022/06/22 | 4,794 | 4,834 | 4,738 | 4,738 | -31 | -0.7% | 3,210 |
| 2022/06/21 | 4,761 | 4,778 | 4,738 | 4,769 | -10 | -0.2% | 2,940 |
| 2022/06/20 | 4,840 | 4,840 | 4,741 | 4,779 | -66 | -1.4% | 2,000 |
| 2022/06/17 | 4,850 | 4,898 | 4,803 | 4,845 | -135 | -2.7% | 2,230 |
| 2022/06/16 | 4,997 | 5,012 | 4,957 | 4,980 | -19 | -0.4% | 860 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
