ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 4,531 | 4,540 | 4,501 | 4,516 | -59 | -1.3% | 1,680 |
| 2022/01/14 | 4,590 | 4,590 | 4,563 | 4,575 | -58 | -1.3% | 1,000 |
| 2022/01/13 | 4,650 | 4,671 | 4,602 | 4,633 | +85 | +1.9% | 6,620 |
| 2022/01/12 | 4,499 | 4,548 | 4,499 | 4,548 | +78 | +1.7% | 2,670 |
| 2022/01/11 | 4,456 | 4,480 | 4,455 | 4,470 | -3 | -0.1% | 430 |
| 2022/01/07 | 4,495 | 4,495 | 4,472 | 4,473 | -28 | -0.6% | 150 |
| 2022/01/06 | 4,537 | 4,537 | 4,485 | 4,501 | -36 | -0.8% | 1,120 |
| 2022/01/05 | 4,560 | 4,589 | 4,537 | 4,537 | +60 | +1.3% | 3,680 |
| 2022/01/04 | 4,519 | 4,520 | 4,477 | 4,477 | +14 | +0.3% | 1,100 |
| 2021/12/30 | 4,524 | 4,524 | 4,463 | 4,463 | -54 | -1.2% | 490 |
| 2021/12/29 | 4,521 | 4,522 | 4,495 | 4,517 | -5 | -0.1% | 370 |
| 2021/12/28 | 4,477 | 4,522 | 4,477 | 4,522 | +97 | +2.2% | 1,340 |
| 2021/12/27 | 4,423 | 4,430 | 4,422 | 4,425 | +17 | +0.4% | 700 |
| 2021/12/24 | 4,404 | 4,451 | 4,404 | 4,408 | -49 | -1.1% | 200 |
| 2021/12/23 | 4,416 | 4,460 | 4,416 | 4,457 | +74 | +1.7% | 680 |
| 2021/12/22 | 4,372 | 4,383 | 4,371 | 4,383 | +44 | +1% | 380 |
| 2021/12/21 | 4,302 | 4,341 | 4,302 | 4,339 | +70 | +1.6% | 790 |
| 2021/12/20 | 4,325 | 4,325 | 4,269 | 4,269 | -42 | -1% | 420 |
| 2021/12/17 | 4,325 | 4,364 | 4,306 | 4,311 | +21 | +0.5% | 230 |
| 2021/12/16 | 4,319 | 4,324 | 4,290 | 4,290 | -10 | -0.2% | 480 |
| 2021/12/15 | 4,323 | 4,324 | 4,300 | 4,300 | -1 | ±0% | 280 |
| 2021/12/14 | 4,307 | 4,307 | 4,295 | 4,301 | -33 | -0.8% | 320 |
| 2021/12/13 | 4,340 | 4,345 | 4,334 | 4,334 | -4 | -0.1% | 770 |
| 2021/12/10 | 4,322 | 4,368 | 4,301 | 4,338 | -75 | -1.7% | 240 |
| 2021/12/09 | 4,413 | 4,413 | 4,397 | 4,413 | +19 | +0.4% | 100 |
| 2021/12/08 | 4,349 | 4,419 | 4,326 | 4,394 | +56 | +1.3% | 810 |
| 2021/12/07 | 4,341 | 4,375 | 4,338 | 4,338 | +27 | +0.6% | 310 |
| 2021/12/06 | 4,341 | 4,341 | 4,311 | 4,311 | -10 | -0.2% | 350 |
| 2021/12/03 | 4,309 | 4,322 | 4,272 | 4,321 | +56 | +1.3% | 1,140 |
| 2021/12/02 | 4,280 | 4,285 | 4,251 | 4,265 | -118 | -2.7% | 2,460 |
| 2021/12/01 | 4,350 | 4,383 | 4,302 | 4,383 | +33 | +0.8% | 350 |
| 2021/11/30 | 4,427 | 4,427 | 4,350 | 4,350 | -31 | -0.7% | 700 |
| 2021/11/29 | 4,395 | 4,425 | 4,350 | 4,381 | -149 | -3.3% | 1,460 |
| 2021/11/26 | 4,630 | 4,635 | 4,465 | 4,530 | -50 | -1.1% | 4,390 |
| 2021/11/25 | 4,495 | 4,620 | 4,495 | 4,580 | +100 | +2.2% | 1,600 |
| 2021/11/24 | 4,515 | 4,515 | 4,460 | 4,480 | +90 | +2.1% | 1,350 |
| 2021/11/22 | 4,485 | 4,535 | 4,390 | 4,390 | -25 | -0.6% | 930 |
| 2021/11/19 | 4,380 | 4,435 | 4,340 | 4,415 | +75 | +1.7% | 1,030 |
| 2021/11/18 | 4,335 | 4,340 | 4,265 | 4,340 | -100 | -2.3% | 1,960 |
| 2021/11/17 | 4,445 | 4,470 | 4,440 | 4,440 | -30 | -0.7% | 180 |
| 2021/11/16 | 4,465 | 4,520 | 4,465 | 4,470 | +15 | +0.3% | 480 |
| 2021/11/15 | 4,500 | 4,545 | 4,455 | 4,455 | +15 | +0.3% | 1,150 |
| 2021/11/12 | 4,435 | 4,530 | 4,435 | 4,440 | +50 | +1.1% | 1,100 |
| 2021/11/11 | 4,340 | 4,400 | 4,340 | 4,390 | +40 | +0.9% | 340 |
| 2021/11/10 | 4,480 | 4,535 | 4,350 | 4,350 | -60 | -1.4% | 1,370 |
| 2021/11/09 | 4,450 | 4,465 | 4,410 | 4,410 | -10 | -0.2% | 790 |
| 2021/11/08 | 4,425 | 4,430 | 4,400 | 4,420 | +80 | +1.8% | 900 |
| 2021/11/05 | 4,395 | 4,395 | 4,300 | 4,340 | -50 | -1.1% | 1,260 |
| 2021/11/04 | 4,500 | 4,515 | 4,390 | 4,390 | -100 | -2.2% | 1,290 |
| 2021/11/02 | 4,460 | 4,620 | 4,450 | 4,490 | +40 | +0.9% | 3,820 |
701～
750
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
