ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 4,405 | 4,455 | 4,390 | 4,450 | ±0 | ±0% | 1,050 |
| 2021/10/29 | 4,430 | 4,475 | 4,430 | 4,450 | +10 | +0.2% | 390 |
| 2021/10/28 | 4,435 | 4,460 | 4,395 | 4,440 | -60 | -1.3% | 1,830 |
| 2021/10/27 | 4,555 | 4,570 | 4,500 | 4,500 | -80 | -1.7% | 620 |
| 2021/10/26 | 4,590 | 4,605 | 4,550 | 4,580 | -15 | -0.3% | 800 |
| 2021/10/25 | 4,575 | 4,595 | 4,520 | 4,595 | -20 | -0.4% | 1,890 |
| 2021/10/22 | 4,560 | 4,650 | 4,545 | 4,615 | -85 | -1.8% | 2,520 |
| 2021/10/21 | 4,695 | 4,790 | 4,695 | 4,700 | +25 | +0.5% | 1,550 |
| 2021/10/20 | 4,735 | 4,745 | 4,655 | 4,675 | -125 | -2.6% | 3,670 |
| 2021/10/19 | 4,750 | 4,845 | 4,740 | 4,800 | -20 | -0.4% | 4,960 |
| 2021/10/18 | 4,780 | 4,880 | 4,705 | 4,820 | +170 | +3.7% | 6,510 |
| 2021/10/15 | 4,610 | 4,675 | 4,610 | 4,650 | +75 | +1.6% | 4,810 |
| 2021/10/14 | 4,495 | 4,600 | 4,440 | 4,575 | +225 | +5.2% | 6,000 |
| 2021/10/13 | 4,345 | 4,350 | 4,315 | 4,350 | +40 | +0.9% | 1,770 |
| 2021/10/12 | 4,345 | 4,360 | 4,265 | 4,310 | +10 | +0.2% | 1,030 |
| 2021/10/11 | 4,245 | 4,300 | 4,205 | 4,300 | +85 | +2% | 1,540 |
| 2021/10/08 | 4,170 | 4,240 | 4,170 | 4,215 | +90 | +2.2% | 880 |
| 2021/10/07 | 4,105 | 4,135 | 4,100 | 4,125 | +40 | +1% | 140 |
| 2021/10/06 | 4,090 | 4,135 | 4,085 | 4,085 | -5 | -0.1% | 200 |
| 2021/10/05 | 4,145 | 4,155 | 4,090 | 4,090 | -55 | -1.3% | 340 |
| 2021/10/04 | 4,105 | 4,190 | 4,090 | 4,145 | +110 | +2.7% | 950 |
| 2021/10/01 | 4,150 | 4,150 | 4,015 | 4,035 | -115 | -2.8% | 1,250 |
| 2021/09/30 | 4,175 | 4,175 | 4,130 | 4,150 | ±0 | ±0% | 110 |
| 2021/09/29 | 4,165 | 4,220 | 4,130 | 4,150 | -60 | -1.4% | 1,090 |
| 2021/09/28 | 4,205 | 4,280 | 4,205 | 4,210 | +10 | +0.2% | 1,750 |
| 2021/09/27 | 4,145 | 4,300 | 4,145 | 4,200 | +90 | +2.2% | 1,530 |
| 2021/09/24 | 4,110 | 4,165 | 4,080 | 4,110 | +25 | +0.6% | 860 |
| 2021/09/22 | 3,965 | 4,085 | 3,965 | 4,085 | +50 | +1.2% | 800 |
| 2021/09/21 | 3,975 | 4,060 | 3,950 | 4,035 | -130 | -3.1% | 1,790 |
| 2021/09/17 | 4,175 | 4,220 | 4,145 | 4,165 | -35 | -0.8% | 580 |
| 2021/09/16 | 4,230 | 4,285 | 4,200 | 4,200 | ±0 | ±0% | 790 |
| 2021/09/15 | 4,230 | 4,230 | 4,165 | 4,200 | -35 | -0.8% | 130 |
| 2021/09/14 | 4,250 | 4,290 | 4,220 | 4,235 | -90 | -2.1% | 1,730 |
| 2021/09/13 | 4,300 | 4,325 | 4,285 | 4,325 | +125 | +3% | 1,480 |
| 2021/09/10 | 4,135 | 4,210 | 4,125 | 4,200 | +60 | +1.4% | 890 |
| 2021/09/09 | 4,170 | 4,170 | 4,130 | 4,140 | -30 | -0.7% | 710 |
| 2021/09/08 | 4,195 | 4,195 | 4,170 | 4,170 | -30 | -0.7% | 170 |
| 2021/09/07 | 4,205 | 4,215 | 4,200 | 4,200 | -5 | -0.1% | 270 |
| 2021/09/06 | 4,200 | 4,230 | 4,165 | 4,205 | +15 | +0.4% | 1,130 |
| 2021/09/03 | 4,170 | 4,205 | 4,170 | 4,190 | +20 | +0.5% | 900 |
| 2021/09/02 | 4,185 | 4,185 | 4,135 | 4,170 | -20 | -0.5% | 800 |
| 2021/09/01 | 4,240 | 4,250 | 4,190 | 4,190 | -45 | -1.1% | 700 |
| 2021/08/31 | 4,235 | 4,245 | 4,225 | 4,235 | +15 | +0.4% | 950 |
| 2021/08/30 | 4,210 | 4,230 | 4,175 | 4,220 | +75 | +1.8% | 4,210 |
| 2021/08/27 | 4,135 | 4,145 | 4,130 | 4,145 | ±0 | ±0% | 310 |
| 2021/08/26 | 4,135 | 4,170 | 4,120 | 4,145 | +15 | +0.4% | 1,140 |
| 2021/08/25 | 4,145 | 4,145 | 4,115 | 4,130 | +25 | +0.6% | 430 |
| 2021/08/24 | 4,070 | 4,105 | 4,070 | 4,105 | +60 | +1.5% | 750 |
| 2021/08/23 | 4,025 | 4,055 | 4,020 | 4,045 | +70 | +1.8% | 3,120 |
| 2021/08/20 | 4,000 | 4,020 | 3,965 | 3,975 | -55 | -1.4% | 1,700 |
751～
800
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
