ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 4,325 | 4,364 | 4,306 | 4,311 | +21 | +0.5% | 230 |
| 2021/12/16 | 4,319 | 4,324 | 4,290 | 4,290 | -10 | -0.2% | 480 |
| 2021/12/15 | 4,323 | 4,324 | 4,300 | 4,300 | -1 | ±0% | 280 |
| 2021/12/14 | 4,307 | 4,307 | 4,295 | 4,301 | -33 | -0.8% | 320 |
| 2021/12/13 | 4,340 | 4,345 | 4,334 | 4,334 | -4 | -0.1% | 770 |
| 2021/12/10 | 4,322 | 4,368 | 4,301 | 4,338 | -75 | -1.7% | 240 |
| 2021/12/09 | 4,413 | 4,413 | 4,397 | 4,413 | +19 | +0.4% | 100 |
| 2021/12/08 | 4,349 | 4,419 | 4,326 | 4,394 | +56 | +1.3% | 810 |
| 2021/12/07 | 4,341 | 4,375 | 4,338 | 4,338 | +27 | +0.6% | 310 |
| 2021/12/06 | 4,341 | 4,341 | 4,311 | 4,311 | -10 | -0.2% | 350 |
| 2021/12/03 | 4,309 | 4,322 | 4,272 | 4,321 | +56 | +1.3% | 1,140 |
| 2021/12/02 | 4,280 | 4,285 | 4,251 | 4,265 | -118 | -2.7% | 2,460 |
| 2021/12/01 | 4,350 | 4,383 | 4,302 | 4,383 | +33 | +0.8% | 350 |
| 2021/11/30 | 4,427 | 4,427 | 4,350 | 4,350 | -31 | -0.7% | 700 |
| 2021/11/29 | 4,395 | 4,425 | 4,350 | 4,381 | -149 | -3.3% | 1,460 |
| 2021/11/26 | 4,630 | 4,635 | 4,465 | 4,530 | -50 | -1.1% | 4,390 |
| 2021/11/25 | 4,495 | 4,620 | 4,495 | 4,580 | +100 | +2.2% | 1,600 |
| 2021/11/24 | 4,515 | 4,515 | 4,460 | 4,480 | +90 | +2.1% | 1,350 |
| 2021/11/22 | 4,485 | 4,535 | 4,390 | 4,390 | -25 | -0.6% | 930 |
| 2021/11/19 | 4,380 | 4,435 | 4,340 | 4,415 | +75 | +1.7% | 1,030 |
| 2021/11/18 | 4,335 | 4,340 | 4,265 | 4,340 | -100 | -2.3% | 1,960 |
| 2021/11/17 | 4,445 | 4,470 | 4,440 | 4,440 | -30 | -0.7% | 180 |
| 2021/11/16 | 4,465 | 4,520 | 4,465 | 4,470 | +15 | +0.3% | 480 |
| 2021/11/15 | 4,500 | 4,545 | 4,455 | 4,455 | +15 | +0.3% | 1,150 |
| 2021/11/12 | 4,435 | 4,530 | 4,435 | 4,440 | +50 | +1.1% | 1,100 |
| 2021/11/11 | 4,340 | 4,400 | 4,340 | 4,390 | +40 | +0.9% | 340 |
| 2021/11/10 | 4,480 | 4,535 | 4,350 | 4,350 | -60 | -1.4% | 1,370 |
| 2021/11/09 | 4,450 | 4,465 | 4,410 | 4,410 | -10 | -0.2% | 790 |
| 2021/11/08 | 4,425 | 4,430 | 4,400 | 4,420 | +80 | +1.8% | 900 |
| 2021/11/05 | 4,395 | 4,395 | 4,300 | 4,340 | -50 | -1.1% | 1,260 |
| 2021/11/04 | 4,500 | 4,515 | 4,390 | 4,390 | -100 | -2.2% | 1,290 |
| 2021/11/02 | 4,460 | 4,620 | 4,450 | 4,490 | +40 | +0.9% | 3,820 |
| 2021/11/01 | 4,405 | 4,455 | 4,390 | 4,450 | ±0 | ±0% | 1,050 |
| 2021/10/29 | 4,430 | 4,475 | 4,430 | 4,450 | +10 | +0.2% | 390 |
| 2021/10/28 | 4,435 | 4,460 | 4,395 | 4,440 | -60 | -1.3% | 1,830 |
| 2021/10/27 | 4,555 | 4,570 | 4,500 | 4,500 | -80 | -1.7% | 620 |
| 2021/10/26 | 4,590 | 4,605 | 4,550 | 4,580 | -15 | -0.3% | 800 |
| 2021/10/25 | 4,575 | 4,595 | 4,520 | 4,595 | -20 | -0.4% | 1,890 |
| 2021/10/22 | 4,560 | 4,650 | 4,545 | 4,615 | -85 | -1.8% | 2,520 |
| 2021/10/21 | 4,695 | 4,790 | 4,695 | 4,700 | +25 | +0.5% | 1,550 |
| 2021/10/20 | 4,735 | 4,745 | 4,655 | 4,675 | -125 | -2.6% | 3,670 |
| 2021/10/19 | 4,750 | 4,845 | 4,740 | 4,800 | -20 | -0.4% | 4,960 |
| 2021/10/18 | 4,780 | 4,880 | 4,705 | 4,820 | +170 | +3.7% | 6,510 |
| 2021/10/15 | 4,610 | 4,675 | 4,610 | 4,650 | +75 | +1.6% | 4,810 |
| 2021/10/14 | 4,495 | 4,600 | 4,440 | 4,575 | +225 | +5.2% | 6,000 |
| 2021/10/13 | 4,345 | 4,350 | 4,315 | 4,350 | +40 | +0.9% | 1,770 |
| 2021/10/12 | 4,345 | 4,360 | 4,265 | 4,310 | +10 | +0.2% | 1,030 |
| 2021/10/11 | 4,245 | 4,300 | 4,205 | 4,300 | +85 | +2% | 1,540 |
| 2021/10/08 | 4,170 | 4,240 | 4,170 | 4,215 | +90 | +2.2% | 880 |
| 2021/10/07 | 4,105 | 4,135 | 4,100 | 4,125 | +40 | +1% | 140 |
901～
950
件表示中 / 1816件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
