ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 4,020 | 4,030 | 3,950 | 3,950 | ±0 | ±0% | 730 |
| 2021/03/22 | 4,005 | 4,005 | 3,930 | 3,950 | -40 | -1% | 4,030 |
| 2021/03/19 | 3,975 | 4,010 | 3,945 | 3,990 | -5 | -0.1% | 3,160 |
| 2021/03/18 | 4,060 | 4,060 | 3,960 | 3,995 | +15 | +0.4% | 1,440 |
| 2021/03/17 | 3,995 | 3,995 | 3,940 | 3,980 | -30 | -0.7% | 1,300 |
| 2021/03/16 | 4,005 | 4,050 | 4,005 | 4,010 | +25 | +0.6% | 990 |
| 2021/03/15 | 4,050 | 4,095 | 3,985 | 3,985 | ±0 | ±0% | 6,210 |
| 2021/03/12 | 3,975 | 4,000 | 3,945 | 3,985 | -5 | -0.1% | 2,060 |
| 2021/03/11 | 3,915 | 3,990 | 3,915 | 3,990 | +100 | +2.6% | 990 |
| 2021/03/10 | 3,935 | 3,935 | 3,845 | 3,890 | -90 | -2.3% | 2,320 |
| 2021/03/09 | 3,960 | 3,990 | 3,930 | 3,980 | +45 | +1.1% | 1,480 |
| 2021/03/08 | 4,030 | 4,030 | 3,865 | 3,935 | -5 | -0.1% | 4,360 |
| 2021/03/05 | 3,830 | 3,940 | 3,740 | 3,940 | -10 | -0.3% | 5,720 |
| 2021/03/04 | 3,940 | 3,960 | 3,890 | 3,950 | -5 | -0.1% | 1,510 |
| 2021/03/03 | 3,985 | 4,065 | 3,950 | 3,955 | +90 | +2.3% | 4,230 |
| 2021/03/02 | 3,960 | 3,965 | 3,830 | 3,865 | -100 | -2.5% | 6,200 |
| 2021/03/01 | 4,000 | 4,000 | 3,910 | 3,965 | -50 | -1.2% | 5,410 |
| 2021/02/26 | 4,035 | 4,060 | 3,950 | 4,015 | -160 | -3.8% | 9,410 |
| 2021/02/25 | 4,110 | 4,180 | 4,065 | 4,175 | +205 | +5.2% | 7,920 |
| 2021/02/24 | 4,305 | 4,315 | 3,900 | 3,970 | -15 | -0.4% | 9,170 |
| 2021/02/22 | 3,870 | 4,000 | 3,870 | 3,985 | +245 | +6.6% | 8,280 |
| 2021/02/19 | 3,750 | 3,760 | 3,660 | 3,740 | +5 | +0.1% | 5,460 |
| 2021/02/18 | 3,645 | 3,735 | 3,640 | 3,735 | +110 | +3% | 5,730 |
| 2021/02/17 | 3,630 | 3,645 | 3,615 | 3,625 | ±0 | ±0% | 1,200 |
| 2021/02/16 | 3,620 | 3,635 | 3,600 | 3,625 | ±0 | ±0% | 3,220 |
| 2021/02/15 | 3,620 | 3,630 | 3,565 | 3,625 | +70 | +2% | 3,760 |
| 2021/02/12 | 3,570 | 3,585 | 3,525 | 3,555 | ±0 | ±0% | 2,880 |
| 2021/02/10 | 3,490 | 3,560 | 3,485 | 3,555 | +85 | +2.4% | 3,240 |
| 2021/02/09 | 3,470 | 3,485 | 3,445 | 3,470 | +40 | +1.2% | 1,400 |
| 2021/02/08 | 3,400 | 3,445 | 3,400 | 3,430 | +60 | +1.8% | 2,860 |
| 2021/02/05 | 3,375 | 3,375 | 3,340 | 3,370 | +10 | +0.3% | 880 |
| 2021/02/04 | 3,375 | 3,375 | 3,340 | 3,360 | +45 | +1.4% | 1,730 |
| 2021/02/03 | 3,325 | 3,350 | 3,315 | 3,315 | -45 | -1.3% | 3,370 |
| 2021/02/02 | 3,340 | 3,370 | 3,340 | 3,360 | +40 | +1.2% | 840 |
| 2021/02/01 | 3,300 | 3,385 | 3,300 | 3,320 | +25 | +0.8% | 2,050 |
| 2021/01/29 | 3,345 | 3,345 | 3,295 | 3,295 | -5 | -0.2% | 600 |
| 2021/01/28 | 3,280 | 3,330 | 3,270 | 3,300 | -50 | -1.5% | 2,170 |
| 2021/01/27 | 3,335 | 3,365 | 3,335 | 3,350 | -5 | -0.1% | 670 |
| 2021/01/26 | 3,385 | 3,385 | 3,350 | 3,355 | -10 | -0.3% | 230 |
| 2021/01/25 | 3,340 | 3,365 | 3,340 | 3,365 | -30 | -0.9% | 2,380 |
| 2021/01/22 | 3,400 | 3,400 | 3,355 | 3,395 | -10 | -0.3% | 250 |
| 2021/01/21 | 3,400 | 3,405 | 3,360 | 3,405 | +5 | +0.1% | 310 |
| 2021/01/20 | 3,390 | 3,415 | 3,360 | 3,400 | -25 | -0.7% | 1,320 |
| 2021/01/19 | 3,335 | 3,450 | 3,335 | 3,425 | +45 | +1.3% | 1,410 |
| 2021/01/18 | 3,415 | 3,415 | 3,335 | 3,380 | -20 | -0.6% | 1,040 |
| 2021/01/15 | 3,390 | 3,420 | 3,390 | 3,400 | +10 | +0.3% | 1,100 |
| 2021/01/14 | 3,410 | 3,440 | 3,345 | 3,390 | +15 | +0.4% | 1,100 |
| 2021/01/13 | 3,390 | 3,400 | 3,375 | 3,375 | -15 | -0.4% | 780 |
| 2021/01/12 | 3,415 | 3,415 | 3,300 | 3,390 | -65 | -1.9% | 5,220 |
| 2021/01/08 | 3,475 | 3,475 | 3,450 | 3,455 | +70 | +2.1% | 3,330 |
901～
950
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
