ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/07 | 3,445 | 3,445 | 3,380 | 3,385 | +45 | +1.3% | 1,090 |
| 2021/01/06 | 3,335 | 3,400 | 3,335 | 3,340 | -65 | -1.9% | 1,390 |
| 2021/01/05 | 3,335 | 3,410 | 3,315 | 3,405 | +30 | +0.9% | 1,340 |
| 2021/01/04 | 3,335 | 3,380 | 3,300 | 3,375 | +25 | +0.7% | 8,080 |
| 2020/12/30 | 3,360 | 3,365 | 3,335 | 3,350 | +50 | +1.5% | 1,480 |
| 2020/12/29 | 3,360 | 3,360 | 3,300 | 3,300 | -40 | -1.2% | 1,520 |
| 2020/12/28 | 3,380 | 3,380 | 3,310 | 3,340 | -60 | -1.8% | 2,270 |
| 2020/12/25 | 3,300 | 3,410 | 3,300 | 3,400 | +60 | +1.8% | 560 |
| 2020/12/24 | 3,350 | 3,350 | 3,290 | 3,340 | +50 | +1.5% | 740 |
| 2020/12/23 | 3,330 | 3,330 | 3,235 | 3,290 | -50 | -1.5% | 670 |
| 2020/12/22 | 3,385 | 3,385 | 3,340 | 3,340 | -60 | -1.8% | 870 |
| 2020/12/21 | 3,430 | 3,600 | 3,370 | 3,400 | +25 | +0.7% | 7,270 |
| 2020/12/18 | 3,400 | 3,420 | 3,375 | 3,375 | +45 | +1.4% | 1,870 |
| 2020/12/17 | 3,310 | 3,380 | 3,310 | 3,330 | +20 | +0.6% | 240 |
| 2020/12/16 | 3,255 | 3,315 | 3,250 | 3,310 | +20 | +0.6% | 800 |
| 2020/12/15 | 3,300 | 3,300 | 3,245 | 3,290 | -10 | -0.3% | 1,040 |
| 2020/12/14 | 3,430 | 3,430 | 3,300 | 3,300 | +10 | +0.3% | 1,390 |
| 2020/12/11 | 3,345 | 3,400 | 3,290 | 3,290 | +15 | +0.5% | 960 |
| 2020/12/10 | 3,310 | 3,325 | 3,270 | 3,275 | -85 | -2.5% | 1,000 |
| 2020/12/09 | 3,335 | 3,370 | 3,300 | 3,360 | -25 | -0.7% | 710 |
| 2020/12/08 | 3,330 | 3,440 | 3,325 | 3,385 | +60 | +1.8% | 470 |
| 2020/12/07 | 3,470 | 3,470 | 3,320 | 3,325 | -5 | -0.2% | 2,990 |
| 2020/12/04 | 3,430 | 3,430 | 3,280 | 3,330 | -95 | -2.8% | 1,880 |
| 2020/12/03 | 3,330 | 3,425 | 3,280 | 3,425 | +95 | +2.9% | 2,710 |
| 2020/12/02 | 3,335 | 3,385 | 3,280 | 3,330 | -5 | -0.1% | 1,080 |
| 2020/12/01 | 3,445 | 3,445 | 3,230 | 3,335 | +95 | +2.9% | 920 |
| 2020/11/30 | 3,280 | 3,440 | 3,230 | 3,240 | +15 | +0.5% | 3,250 |
| 2020/11/27 | 3,245 | 3,250 | 3,190 | 3,225 | +20 | +0.6% | 1,540 |
| 2020/11/26 | 3,250 | 3,250 | 3,170 | 3,205 | +75 | +2.4% | 820 |
| 2020/11/25 | 3,195 | 3,195 | 3,125 | 3,130 | +35 | +1.1% | 850 |
| 2020/11/24 | 3,140 | 3,140 | 3,060 | 3,095 | +45 | +1.5% | 280 |
| 2020/11/20 | 3,060 | 3,105 | 3,030 | 3,050 | ±0 | ±0% | 290 |
| 2020/11/19 | 3,115 | 3,165 | 3,015 | 3,050 | +5 | +0.2% | 620 |
| 2020/11/18 | 3,045 | 3,050 | 3,030 | 3,045 | ±0 | ±0% | 150 |
| 2020/11/17 | 3,095 | 3,235 | 3,045 | 3,045 | ±0 | ±0% | 660 |
| 2020/11/16 | 2,990 | 3,050 | 2,990 | 3,045 | +46 | +1.5% | 1,720 |
| 2020/11/13 | 3,000 | 3,000 | 2,951 | 2,999 | +29 | +1% | 90 |
| 2020/11/12 | 2,970 | 2,980 | 2,970 | 2,970 | -26 | -0.9% | 30 |
| 2020/11/11 | 2,996 | 2,996 | 2,950 | 2,996 | +8 | +0.3% | 400 |
| 2020/11/10 | 2,995 | 2,995 | 2,950 | 2,988 | +43 | +1.5% | 140 |
| 2020/11/09 | 2,925 | 3,000 | 2,902 | 2,945 | - | - | 830 |
| 2020/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/05 | 2,899 | 2,899 | 2,875 | 2,875 | +55 | +2% | 110 |
| 2020/11/04 | 2,805 | 2,905 | 2,805 | 2,820 | -60 | -2.1% | 120 |
| 2020/11/02 | 2,899 | 2,899 | 2,854 | 2,880 | -20 | -0.7% | 120 |
| 2020/10/30 | 2,900 | 2,900 | 2,900 | 2,900 | -25 | -0.9% | 20 |
| 2020/10/29 | 2,910 | 2,975 | 2,900 | 2,925 | +15 | +0.5% | 300 |
| 2020/10/28 | 2,950 | 2,950 | 2,910 | 2,910 | -70 | -2.3% | 20 |
| 2020/10/27 | 2,944 | 2,980 | 2,940 | 2,980 | +30 | +1% | 180 |
| 2020/10/26 | 2,985 | 2,985 | 2,950 | 2,950 | -30 | -1% | 120 |
951～
1000
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
