ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/27 | 4,360 | 4,410 | 4,355 | 4,410 | +5 | +0.1% | 3,080 |
| 2021/05/26 | 4,420 | 4,465 | 4,350 | 4,405 | -5 | -0.1% | 3,130 |
| 2021/05/25 | 4,380 | 4,580 | 4,360 | 4,410 | +85 | +2% | 3,040 |
| 2021/05/24 | 4,450 | 4,485 | 4,315 | 4,325 | -60 | -1.4% | 3,670 |
| 2021/05/21 | 4,410 | 4,410 | 4,305 | 4,385 | -90 | -2% | 4,510 |
| 2021/05/20 | 4,470 | 4,475 | 4,405 | 4,475 | -100 | -2.2% | 6,770 |
| 2021/05/19 | 4,670 | 4,670 | 4,535 | 4,575 | -95 | -2% | 3,580 |
| 2021/05/18 | 4,600 | 4,675 | 4,590 | 4,670 | +140 | +3.1% | 4,070 |
| 2021/05/17 | 4,545 | 4,595 | 4,525 | 4,530 | ±0 | ±0% | 4,660 |
| 2021/05/14 | 4,600 | 4,625 | 4,515 | 4,530 | -135 | -2.9% | 8,470 |
| 2021/05/13 | 4,655 | 4,685 | 4,620 | 4,665 | -35 | -0.7% | 3,640 |
| 2021/05/12 | 4,720 | 4,720 | 4,655 | 4,700 | ±0 | ±0% | 5,750 |
| 2021/05/11 | 4,710 | 4,840 | 4,650 | 4,700 | -125 | -2.6% | 10,920 |
| 2021/05/10 | 4,645 | 4,825 | 4,630 | 4,825 | +235 | +5.1% | 17,610 |
| 2021/05/07 | 4,635 | 4,680 | 4,500 | 4,590 | +25 | +0.5% | 7,940 |
| 2021/05/06 | 4,420 | 4,590 | 4,350 | 4,565 | +260 | +6% | 7,600 |
| 2021/04/30 | 4,375 | 4,390 | 4,305 | 4,305 | -15 | -0.3% | 8,010 |
| 2021/04/28 | 4,400 | 4,400 | 4,300 | 4,320 | -10 | -0.2% | 2,280 |
| 2021/04/27 | 4,270 | 4,395 | 4,255 | 4,330 | +115 | +2.7% | 4,930 |
| 2021/04/26 | 4,180 | 4,215 | 4,165 | 4,215 | +50 | +1.2% | 2,620 |
| 2021/04/23 | 4,090 | 4,175 | 4,090 | 4,165 | +50 | +1.2% | 1,160 |
| 2021/04/22 | 4,110 | 4,140 | 4,070 | 4,115 | +65 | +1.6% | 1,770 |
| 2021/04/21 | 4,100 | 4,105 | 4,025 | 4,050 | -100 | -2.4% | 2,630 |
| 2021/04/20 | 4,065 | 4,190 | 4,040 | 4,150 | +90 | +2.2% | 1,360 |
| 2021/04/19 | 4,080 | 4,085 | 4,015 | 4,060 | -30 | -0.7% | 1,820 |
| 2021/04/16 | 4,055 | 4,105 | 4,055 | 4,090 | +55 | +1.4% | 3,830 |
| 2021/04/15 | 3,945 | 4,035 | 3,920 | 4,035 | +125 | +3.2% | 3,040 |
| 2021/04/14 | 3,910 | 3,920 | 3,910 | 3,910 | ±0 | ±0% | 290 |
| 2021/04/13 | 3,905 | 3,915 | 3,900 | 3,910 | -25 | -0.6% | 1,650 |
| 2021/04/12 | 3,930 | 3,970 | 3,900 | 3,935 | +15 | +0.4% | 860 |
| 2021/04/09 | 4,015 | 4,015 | 3,920 | 3,920 | -105 | -2.6% | 1,220 |
| 2021/04/08 | 3,990 | 4,025 | 3,975 | 4,025 | +25 | +0.6% | 1,350 |
| 2021/04/07 | 4,040 | 4,060 | 4,000 | 4,000 | -20 | -0.5% | 1,300 |
| 2021/04/06 | 4,100 | 4,100 | 4,015 | 4,020 | +20 | +0.5% | 1,770 |
| 2021/04/05 | 3,975 | 4,005 | 3,960 | 4,000 | +70 | +1.8% | 1,490 |
| 2021/04/02 | 3,920 | 3,960 | 3,920 | 3,930 | +10 | +0.3% | 280 |
| 2021/04/01 | 3,980 | 3,980 | 3,910 | 3,920 | -15 | -0.4% | 420 |
| 2021/03/31 | 3,955 | 3,965 | 3,905 | 3,935 | -20 | -0.5% | 510 |
| 2021/03/30 | 3,980 | 3,980 | 3,920 | 3,955 | +35 | +0.9% | 1,250 |
| 2021/03/29 | 3,965 | 3,970 | 3,905 | 3,920 | +5 | +0.1% | 950 |
| 2021/03/26 | 3,875 | 3,920 | 3,865 | 3,915 | +10 | +0.3% | 1,680 |
| 2021/03/25 | 3,910 | 3,910 | 3,880 | 3,905 | ±0 | ±0% | 640 |
| 2021/03/24 | 3,935 | 3,935 | 3,880 | 3,905 | -45 | -1.1% | 1,640 |
| 2021/03/23 | 4,020 | 4,030 | 3,950 | 3,950 | ±0 | ±0% | 730 |
| 2021/03/22 | 4,005 | 4,005 | 3,930 | 3,950 | -40 | -1% | 4,030 |
| 2021/03/19 | 3,975 | 4,010 | 3,945 | 3,990 | -5 | -0.1% | 3,160 |
| 2021/03/18 | 4,060 | 4,060 | 3,960 | 3,995 | +15 | +0.4% | 1,440 |
| 2021/03/17 | 3,995 | 3,995 | 3,940 | 3,980 | -30 | -0.7% | 1,300 |
| 2021/03/16 | 4,005 | 4,050 | 4,005 | 4,010 | +25 | +0.6% | 990 |
| 2021/03/15 | 4,050 | 4,095 | 3,985 | 3,985 | ±0 | ±0% | 6,210 |
951～
1000
件表示中 / 1727件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
