ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 6,304 | 6,305 | 6,274 | 6,276 | +19 | +0.3% | 1,880 |
| 2024/06/26 | 6,274 | 6,293 | 6,250 | 6,257 | -92 | -1.4% | 5,550 |
| 2024/06/25 | 6,343 | 6,382 | 6,329 | 6,349 | -11 | -0.2% | 3,600 |
| 2024/06/24 | 6,354 | 6,369 | 6,290 | 6,360 | -80 | -1.2% | 4,270 |
| 2024/06/21 | 6,486 | 6,492 | 6,417 | 6,440 | +52 | +0.8% | 5,460 |
| 2024/06/20 | 6,349 | 6,404 | 6,334 | 6,388 | +86 | +1.4% | 3,660 |
| 2024/06/19 | 6,292 | 6,339 | 6,285 | 6,302 | +10 | +0.2% | 2,780 |
| 2024/06/18 | 6,281 | 6,318 | 6,275 | 6,292 | +58 | +0.9% | 3,380 |
| 2024/06/17 | 6,347 | 6,347 | 6,234 | 6,234 | -156 | -2.4% | 13,880 |
| 2024/06/14 | 6,314 | 6,395 | 6,305 | 6,390 | +44 | +0.7% | 3,150 |
| 2024/06/13 | 6,350 | 6,373 | 6,313 | 6,346 | -46 | -0.7% | 4,410 |
| 2024/06/12 | 6,370 | 6,392 | 6,345 | 6,392 | +25 | +0.4% | 4,140 |
| 2024/06/11 | 6,381 | 6,420 | 6,358 | 6,367 | +67 | +1.1% | 3,700 |
| 2024/06/10 | 6,346 | 6,346 | 6,265 | 6,300 | -176 | -2.7% | 9,580 |
| 2024/06/07 | 6,503 | 6,534 | 6,476 | 6,476 | -19 | -0.3% | 4,020 |
| 2024/06/06 | 6,435 | 6,500 | 6,416 | 6,495 | +162 | +2.6% | 5,870 |
| 2024/06/05 | 6,341 | 6,350 | 6,310 | 6,333 | -183 | -2.8% | 9,500 |
| 2024/06/04 | 6,523 | 6,574 | 6,510 | 6,516 | +15 | +0.2% | 4,150 |
| 2024/06/03 | 6,570 | 6,570 | 6,500 | 6,501 | -38 | -0.6% | 11,730 |
| 2024/05/31 | 6,576 | 6,585 | 6,490 | 6,539 | -12 | -0.2% | 9,880 |
| 2024/05/30 | 6,751 | 6,751 | 6,550 | 6,551 | -332 | -4.8% | 18,020 |
| 2024/05/29 | 6,888 | 7,015 | 6,827 | 6,883 | +63 | +0.9% | 17,230 |
| 2024/05/28 | 6,799 | 6,826 | 6,774 | 6,820 | +113 | +1.7% | 10,140 |
| 2024/05/27 | 6,735 | 6,735 | 6,690 | 6,707 | -73 | -1.1% | 20,350 |
| 2024/05/24 | 6,750 | 6,797 | 6,684 | 6,780 | +97 | +1.5% | 8,490 |
| 2024/05/23 | 6,780 | 6,780 | 6,680 | 6,683 | -409 | -5.8% | 25,360 |
| 2024/05/22 | 7,199 | 7,199 | 7,041 | 7,092 | -19 | -0.3% | 15,790 |
| 2024/05/21 | 7,497 | 7,497 | 7,037 | 7,111 | -84 | -1.2% | 21,770 |
| 2024/05/20 | 7,142 | 7,257 | 7,059 | 7,195 | +350 | +5.1% | 28,260 |
| 2024/05/17 | 7,150 | 7,150 | 6,762 | 6,845 | -114 | -1.6% | 13,470 |
| 2024/05/16 | 7,289 | 7,900 | 6,908 | 6,959 | -480 | -6.5% | 43,480 |
| 2024/05/15 | 6,879 | 7,618 | 6,879 | 7,439 | +743 | +11.1% | 32,970 |
| 2024/05/14 | 6,666 | 6,750 | 6,665 | 6,696 | +186 | +2.9% | 11,680 |
| 2024/05/13 | 6,474 | 6,510 | 6,428 | 6,510 | +35 | +0.5% | 5,120 |
| 2024/05/10 | 6,386 | 6,476 | 6,382 | 6,475 | +160 | +2.5% | 5,100 |
| 2024/05/09 | 6,319 | 6,344 | 6,285 | 6,315 | -15 | -0.2% | 4,790 |
| 2024/05/08 | 6,619 | 6,750 | 6,303 | 6,330 | -314 | -4.7% | 11,690 |
| 2024/05/07 | 6,529 | 6,800 | 6,529 | 6,644 | +116 | +1.8% | 9,400 |
| 2024/05/02 | 6,600 | 6,600 | 6,400 | 6,528 | +123 | +1.9% | 5,900 |
| 2024/05/01 | 6,450 | 6,450 | 6,383 | 6,405 | -188 | -2.9% | 9,070 |
| 2024/04/30 | 6,541 | 6,698 | 6,516 | 6,593 | +183 | +2.9% | 10,480 |
| 2024/04/26 | 6,311 | 6,487 | 6,299 | 6,410 | +161 | +2.6% | 6,260 |
| 2024/04/25 | 6,285 | 6,389 | 6,156 | 6,249 | +17 | +0.3% | 4,160 |
| 2024/04/24 | 6,130 | 6,243 | 6,130 | 6,232 | +102 | +1.7% | 4,460 |
| 2024/04/23 | 6,326 | 6,326 | 6,125 | 6,130 | -196 | -3.1% | 8,020 |
| 2024/04/22 | 6,480 | 6,480 | 6,242 | 6,326 | +175 | +2.8% | 7,850 |
| 2024/04/19 | 6,136 | 6,189 | 6,109 | 6,151 | +101 | +1.7% | 8,140 |
| 2024/04/18 | 6,011 | 6,050 | 5,974 | 6,050 | +94 | +1.6% | 7,340 |
| 2024/04/17 | 6,030 | 6,030 | 5,945 | 5,956 | -70 | -1.2% | 5,670 |
| 2024/04/16 | 6,085 | 6,085 | 6,000 | 6,026 | +72 | +1.2% | 11,700 |
101～
150
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
