ＷｉｓｄｏｍＴｒｅｅ 銅上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 6,095 | 6,163 | 6,020 | 6,139 | +120 | +2% | 3,860 |
| 2024/11/01 | 5,993 | 6,037 | 5,991 | 6,019 | +9 | +0.1% | 1,980 |
| 2024/10/31 | 6,017 | 6,039 | 5,997 | 6,010 | -25 | -0.4% | 1,080 |
| 2024/10/30 | 6,001 | 6,066 | 6,001 | 6,035 | +45 | +0.8% | 2,730 |
| 2024/10/29 | 6,039 | 6,039 | 5,981 | 5,990 | -47 | -0.8% | 1,590 |
| 2024/10/28 | 6,041 | 6,092 | 6,007 | 6,037 | +87 | +1.5% | 3,300 |
| 2024/10/25 | 5,985 | 5,996 | 5,946 | 5,950 | -40 | -0.7% | 2,080 |
| 2024/10/24 | 5,980 | 6,005 | 5,971 | 5,990 | -36 | -0.6% | 3,190 |
| 2024/10/23 | 5,986 | 6,027 | 5,965 | 6,026 | +70 | +1.2% | 3,760 |
| 2024/10/22 | 5,925 | 5,990 | 5,907 | 5,956 | -20 | -0.3% | 4,130 |
| 2024/10/21 | 5,949 | 6,008 | 5,920 | 5,976 | +50 | +0.8% | 6,250 |
| 2024/10/18 | 5,869 | 5,926 | 5,868 | 5,926 | +70 | +1.2% | 610 |
| 2024/10/17 | 5,896 | 5,923 | 5,856 | 5,856 | -2 | ±0% | 1,280 |
| 2024/10/16 | 5,838 | 5,863 | 5,817 | 5,858 | -13 | -0.2% | 3,050 |
| 2024/10/15 | 5,947 | 5,949 | 5,863 | 5,871 | -79 | -1.3% | 3,840 |
| 2024/10/11 | 5,953 | 5,975 | 5,933 | 5,950 | +7 | +0.1% | 2,300 |
| 2024/10/10 | 5,925 | 5,983 | 5,920 | 5,943 | -59 | -1% | 2,470 |
| 2024/10/09 | 5,967 | 6,016 | 5,942 | 6,002 | +75 | +1.3% | 3,230 |
| 2024/10/08 | 6,090 | 6,100 | 5,927 | 5,927 | -173 | -2.8% | 4,900 |
| 2024/10/07 | 6,148 | 6,152 | 6,100 | 6,100 | +95 | +1.6% | 5,220 |
| 2024/10/04 | 6,032 | 6,032 | 5,981 | 6,005 | -127 | -2.1% | 2,590 |
| 2024/10/03 | 6,147 | 6,179 | 6,106 | 6,132 | +204 | +3.4% | 5,810 |
| 2024/10/02 | 5,922 | 6,008 | 5,909 | 5,928 | +7 | +0.1% | 2,620 |
| 2024/10/01 | 5,887 | 5,930 | 5,859 | 5,921 | -26 | -0.4% | 2,210 |
| 2024/09/30 | 6,008 | 6,020 | 5,913 | 5,947 | -124 | -2% | 4,480 |
| 2024/09/27 | 6,029 | 6,129 | 5,974 | 6,071 | +190 | +3.2% | 5,070 |
| 2024/09/26 | 5,825 | 5,881 | 5,796 | 5,881 | +89 | +1.5% | 6,010 |
| 2024/09/25 | 5,829 | 5,870 | 5,780 | 5,792 | +62 | +1.1% | 6,560 |
| 2024/09/24 | 5,619 | 5,753 | 5,607 | 5,730 | +125 | +2.2% | 4,460 |
| 2024/09/20 | 5,591 | 5,610 | 5,559 | 5,605 | +74 | +1.3% | 1,760 |
| 2024/09/19 | 5,478 | 5,536 | 5,478 | 5,531 | +122 | +2.3% | 4,370 |
| 2024/09/18 | 5,459 | 5,463 | 5,401 | 5,409 | +6 | +0.1% | 9,140 |
| 2024/09/17 | 5,409 | 5,425 | 5,385 | 5,403 | +58 | +1.1% | 2,160 |
| 2024/09/13 | 5,358 | 5,364 | 5,344 | 5,345 | -32 | -0.6% | 2,030 |
| 2024/09/12 | 5,336 | 5,377 | 5,328 | 5,377 | +127 | +2.4% | 1,700 |
| 2024/09/11 | 5,248 | 5,253 | 5,225 | 5,250 | -69 | -1.3% | 1,660 |
| 2024/09/10 | 5,320 | 5,334 | 5,305 | 5,319 | +91 | +1.7% | 11,010 |
| 2024/09/09 | 5,213 | 5,252 | 5,213 | 5,228 | -69 | -1.3% | 8,190 |
| 2024/09/06 | 5,335 | 5,340 | 5,280 | 5,297 | +45 | +0.9% | 990 |
| 2024/09/05 | 5,257 | 5,281 | 5,240 | 5,252 | -61 | -1.1% | 2,760 |
| 2024/09/04 | 5,347 | 5,347 | 5,313 | 5,313 | -148 | -2.7% | 3,780 |
| 2024/09/03 | 5,509 | 5,524 | 5,461 | 5,461 | -46 | -0.8% | 2,320 |
| 2024/09/02 | 5,579 | 5,579 | 5,479 | 5,507 | -28 | -0.5% | 1,370 |
| 2024/08/30 | 5,487 | 5,535 | 5,459 | 5,535 | +44 | +0.8% | 4,180 |
| 2024/08/29 | 5,459 | 5,491 | 5,438 | 5,491 | -23 | -0.4% | 2,770 |
| 2024/08/28 | 5,551 | 5,558 | 5,506 | 5,514 | -66 | -1.2% | 3,430 |
| 2024/08/27 | 5,537 | 5,583 | 5,532 | 5,580 | +54 | +1% | 13,390 |
| 2024/08/26 | 5,484 | 5,526 | 5,481 | 5,526 | +30 | +0.5% | 6,850 |
| 2024/08/23 | 5,489 | 5,539 | 5,472 | 5,496 | -35 | -0.6% | 5,330 |
| 2024/08/22 | 5,529 | 5,553 | 5,515 | 5,531 | +2 | ±0% | 2,410 |
101～
150
件表示中 / 1721件
類似銘柄と比較する
現在ご覧いただいている「銅ＥＴＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
