ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/10 | 1,250 | 1,250 | 1,250 | 1,250 | -5 | -0.4% | 10 |
| 2018/12/07 | 1,255 | 1,255 | 1,255 | 1,255 | - | - | 20 |
| 2018/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/05 | 1,265 | 1,265 | 1,265 | 1,265 | - | - | 30 |
| 2018/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/28 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | +1.6% | 10 |
| 2018/11/27 | 1,280 | 1,280 | 1,280 | 1,280 | -5 | -0.4% | 30 |
| 2018/11/26 | 1,285 | 1,285 | 1,285 | 1,285 | -5 | -0.4% | 30 |
| 2018/11/22 | 1,290 | 1,290 | 1,290 | 1,290 | - | - | 10 |
| 2018/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/20 | 1,290 | 1,290 | 1,290 | 1,290 | -5 | -0.4% | 20 |
| 2018/11/19 | 1,295 | 1,295 | 1,295 | 1,295 | - | - | 30 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 1,300 | 1,300 | 1,300 | 1,300 | - | - | 30 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 1,260 | 1,260 | 1,260 | 1,260 | - | - | 80 |
| 2018/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/29 | 1,284 | 1,284 | 1,284 | 1,284 | - | - | 30 |
| 2018/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/25 | 1,320 | 1,320 | 1,320 | 1,320 | - | - | 40 |
| 2018/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 1,309 | 1,309 | 1,309 | 1,309 | +8 | +0.6% | 10 |
| 2018/10/12 | 1,301 | 1,301 | 1,301 | 1,301 | - | - | 50 |
| 2018/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/10 | 1,378 | 1,378 | 1,378 | 1,378 | - | - | 10 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/03 | 1,330 | 1,330 | 1,330 | 1,330 | +17 | +1.3% | 10 |
| 2018/10/02 | 1,313 | 1,313 | 1,313 | 1,313 | ±0 | ±0% | 30 |
| 2018/10/01 | 1,313 | 1,313 | 1,313 | 1,313 | -90 | -6.4% | 10 |
| 2018/09/28 | 1,403 | 1,403 | 1,403 | 1,403 | - | - | 100 |
1451～
1500
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
