ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/10/10 | 2,100 | 2,120 | 2,055 | 2,055 | -37 | -1.8% | 970 |
| 2025/10/09 | 2,091.5 | 2,092 | 2,020.5 | 2,092 | +10 | +0.5% | 3,670 |
| 2025/10/08 | 2,058 | 2,092.5 | 2,058 | 2,082 | +32.5 | +1.6% | 2,220 |
| 2025/10/07 | 2,043.5 | 2,059 | 2,043.5 | 2,049.5 | +9.5 | +0.5% | 2,110 |
| 2025/10/06 | 2,015 | 2,045 | 2,015 | 2,040 | +28.5 | +1.4% | 2,180 |
| 2025/10/03 | 2,016 | 2,016 | 1,991 | 2,011.5 | +28 | +1.4% | 290 |
| 2025/10/02 | 1,999 | 1,999 | 1,979.5 | 1,983.5 | -16.5 | -0.8% | 970 |
| 2025/10/01 | 2,046.5 | 2,046.5 | 2,000 | 2,000 | -5 | -0.2% | 1,560 |
| 2025/09/30 | 2,058 | 2,074 | 2,004 | 2,005 | -3 | -0.1% | 530 |
| 2025/09/29 | 2,081.5 | 2,081.5 | 2,006 | 2,008 | -18 | -0.9% | 990 |
| 2025/09/26 | 2,089.5 | 2,089.5 | 2,008 | 2,026 | -14 | -0.7% | 1,180 |
| 2025/09/25 | 2,019.5 | 2,050 | 2,019 | 2,040 | +26 | +1.3% | 1,500 |
| 2025/09/24 | 1,995.5 | 2,014 | 1,995.5 | 2,014 | +4 | +0.2% | 490 |
| 2025/09/22 | 2,013 | 2,013 | 2,005 | 2,010 | -3 | -0.1% | 550 |
| 2025/09/19 | 2,019 | 2,019 | 2,013 | 2,013 | +13 | +0.7% | 560 |
| 2025/09/18 | 2,000 | 2,000 | 2,000 | 2,000 | ±0 | ±0% | 20 |
| 2025/09/17 | 2,017 | 2,017 | 1,990.5 | 2,000 | -8.5 | -0.4% | 810 |
| 2025/09/16 | 2,007 | 2,016 | 2,007 | 2,008.5 | +1.5 | +0.1% | 240 |
| 2025/09/12 | 1,977 | 2,007 | 1,977 | 2,007 | +26 | +1.3% | 400 |
| 2025/09/11 | 2,014 | 2,014 | 1,981 | 1,981 | -2 | -0.1% | 220 |
| 2025/09/10 | 2,024 | 2,024 | 1,977.5 | 1,983 | -1 | -0.1% | 1,190 |
| 2025/09/09 | 2,025 | 2,025 | 1,984 | 1,984 | -16.5 | -0.8% | 680 |
| 2025/09/08 | 1,991 | 2,018.5 | 1,991 | 2,000.5 | -1.5 | -0.1% | 150 |
| 2025/09/05 | 2,000.5 | 2,002 | 2,000.5 | 2,002 | +2 | +0.1% | 70 |
| 2025/09/04 | 1,998 | 2,000 | 1,997.5 | 2,000 | +1 | +0.1% | 170 |
| 2025/09/03 | 1,999 | 1,999 | 1,999 | 1,999 | -26.5 | -1.3% | 70 |
| 2025/09/02 | 2,025.5 | 2,025.5 | 1,992 | 2,025.5 | -1.5 | -0.1% | 720 |
| 2025/09/01 | 2,010 | 2,027 | 2,008.5 | 2,027 | +24 | +1.2% | 710 |
| 2025/08/29 | 2,008.5 | 2,008.5 | 1,985 | 2,003 | +26.5 | +1.3% | 750 |
| 2025/08/28 | 1,985.5 | 2,009 | 1,976.5 | 1,976.5 | -38.5 | -1.9% | 250 |
| 2025/08/27 | 2,000 | 2,015 | 2,000 | 2,015 | +16.5 | +0.8% | 520 |
| 2025/08/26 | 1,994.5 | 1,999 | 1,975 | 1,998.5 | +4 | +0.2% | 500 |
| 2025/08/25 | 1,994.5 | 1,994.5 | 1,975 | 1,994.5 | -0.5 | ±0% | 130 |
| 2025/08/22 | 1,995 | 1,995.5 | 1,995 | 1,995 | +28 | +1.4% | 400 |
| 2025/08/21 | 1,978.5 | 1,995 | 1,967 | 1,967 | -28 | -1.4% | 510 |
| 2025/08/20 | 1,998.5 | 1,998.5 | 1,970 | 1,995 | +17.5 | +0.9% | 560 |
| 2025/08/19 | 1,977 | 2,019 | 1,977 | 1,977.5 | +1 | +0.1% | 90 |
| 2025/08/18 | 2,028 | 2,028 | 1,976.5 | 1,976.5 | -3 | -0.2% | 700 |
| 2025/08/15 | 2,000 | 2,000 | 1,970.5 | 1,979.5 | -2 | -0.1% | 1,040 |
| 2025/08/14 | 2,001.5 | 2,020 | 1,981.5 | 1,981.5 | -20 | -1% | 830 |
| 2025/08/13 | 2,021.5 | 2,022 | 2,000.5 | 2,001.5 | -19.5 | -1% | 310 |
| 2025/08/12 | 2,019 | 2,021 | 1,982 | 2,021 | +39.5 | +2% | 470 |
| 2025/08/08 | 2,019 | 2,019 | 1,975 | 1,981.5 | -49.5 | -2.4% | 1,370 |
| 2025/08/07 | 2,031 | 2,031 | 2,031 | 2,031 | +54 | +2.7% | 20 |
| 2025/08/06 | 2,017 | 2,017 | 1,976.5 | 1,977 | ±0 | ±0% | 270 |
| 2025/08/05 | 2,037.5 | 2,037.5 | 1,977 | 1,977 | +1 | +0.1% | 570 |
| 2025/08/04 | 1,991 | 1,991 | 1,975 | 1,976 | -24 | -1.2% | 1,560 |
| 2025/08/01 | 2,030.5 | 2,030.5 | 2,000 | 2,000 | +9.5 | +0.5% | 460 |
| 2025/07/31 | 2,086 | 2,086 | 1,990.5 | 1,990.5 | -61 | -3% | 3,110 |
| 2025/07/30 | 2,050 | 2,086.5 | 2,010 | 2,051.5 | +1.5 | +0.1% | 690 |
1～
50
件表示中 / 1849件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
