ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 1,921 | 1,990 | 1,921 | 1,978.5 | +19 | +1% | 990 |
| 2025/06/05 | 1,999.5 | 1,999.5 | 1,959.5 | 1,959.5 | -25.5 | -1.3% | 120 |
| 2025/06/04 | 1,988 | 1,988 | 1,985 | 1,985 | +7 | +0.4% | 110 |
| 2025/06/03 | 1,978 | 1,978 | 1,978 | 1,978 | +29 | +1.5% | 10 |
| 2025/06/02 | 1,948.5 | 1,949 | 1,948.5 | 1,949 | -39.5 | -2% | 100 |
| 2025/05/30 | 1,950 | 1,988.5 | 1,930 | 1,988.5 | +28.5 | +1.5% | 180 |
| 2025/05/29 | 1,960 | 1,960 | 1,960 | 1,960 | ±0 | ±0% | 50 |
| 2025/05/28 | 1,998 | 1,998 | 1,960 | 1,960 | -55 | -2.7% | 940 |
| 2025/05/27 | 2,015 | 2,015 | 2,015 | 2,015 | +40 | +2% | 10 |
| 2025/05/26 | 1,966 | 1,975.5 | 1,966 | 1,975 | +9 | +0.5% | 100 |
| 2025/05/23 | 2,028 | 2,028 | 1,966 | 1,966 | -43 | -2.1% | 160 |
| 2025/05/22 | 2,045.5 | 2,045.5 | 2,009 | 2,009 | +1.5 | +0.1% | 30 |
| 2025/05/21 | 1,970.5 | 2,007.5 | 1,970.5 | 2,007.5 | +7.5 | +0.4% | 80 |
| 2025/05/20 | 2,048 | 2,048 | 2,000 | 2,000 | -29.5 | -1.5% | 30 |
| 2025/05/19 | 2,030 | 2,030 | 1,930 | 2,029.5 | - | - | 690 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 2,030.5 | 2,050 | 2,030.5 | 2,050 | +0.5 | ±0% | 150 |
| 2025/05/14 | 2,050 | 2,050 | 2,049.5 | 2,049.5 | - | - | 280 |
| 2025/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/12 | 2,029.5 | 2,047.5 | 2,029.5 | 2,029.5 | +20 | +1% | 140 |
| 2025/05/09 | 2,046 | 2,046 | 1,994 | 2,009.5 | -36.5 | -1.8% | 210 |
| 2025/05/08 | 2,046.5 | 2,046.5 | 2,046 | 2,046 | -1 | ±0% | 360 |
| 2025/05/07 | 2,048 | 2,048 | 1,991 | 2,047 | +69 | +3.5% | 160 |
| 2025/05/02 | 2,028 | 2,028 | 1,978 | 1,978 | -10 | -0.5% | 120 |
| 2025/05/01 | 2,048 | 2,048 | 1,988 | 1,988 | ±0 | ±0% | 80 |
| 2025/04/30 | 1,972 | 1,989.5 | 1,972 | 1,988 | -50 | -2.5% | 120 |
| 2025/04/28 | 1,958 | 2,038 | 1,958 | 2,038 | -10 | -0.5% | 30 |
| 2025/04/25 | 2,050 | 2,050 | 2,048 | 2,048 | +28 | +1.4% | 100 |
| 2025/04/24 | 2,021.5 | 2,021.5 | 2,020 | 2,020 | +9 | +0.4% | 120 |
| 2025/04/23 | 2,011 | 2,011 | 2,011 | 2,011 | +12.5 | +0.6% | 40 |
| 2025/04/22 | 1,979.5 | 2,000 | 1,860 | 1,998.5 | +37 | +1.9% | 1,120 |
| 2025/04/21 | 2,023.5 | 2,023.5 | 1,961.5 | 1,961.5 | - | - | 140 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 2,142 | 2,156 | 1,990.5 | 2,024 | -5 | -0.2% | 890 |
| 2025/04/16 | 2,029 | 2,029 | 2,029 | 2,029 | +39.5 | +2% | 10 |
| 2025/04/15 | 1,940 | 1,990 | 1,940 | 1,989.5 | +50 | +2.6% | 70 |
| 2025/04/14 | 1,934 | 1,939.5 | 1,900 | 1,939.5 | +40.5 | +2.1% | 290 |
| 2025/04/11 | 1,900 | 1,900 | 1,859 | 1,899 | -14 | -0.7% | 320 |
| 2025/04/10 | 1,941 | 2,010 | 1,913 | 1,913 | +52 | +2.8% | 240 |
| 2025/04/09 | 1,900 | 1,900.5 | 1,812.5 | 1,861 | -137.5 | -6.9% | 710 |
| 2025/04/08 | 1,883.5 | 1,998.5 | 1,883.5 | 1,998.5 | +76.5 | +4% | 80 |
| 2025/04/07 | 1,780 | 1,940 | 1,780 | 1,922 | -108 | -5.3% | 1,700 |
| 2025/04/04 | 2,060.5 | 2,061 | 2,030 | 2,030 | -59 | -2.8% | 680 |
| 2025/04/03 | 2,121 | 2,124.5 | 2,085 | 2,089 | -34.5 | -1.6% | 860 |
| 2025/04/02 | 2,165.5 | 2,165.5 | 2,122.5 | 2,123.5 | -22.5 | -1% | 200 |
| 2025/04/01 | 2,133.5 | 2,146 | 2,133.5 | 2,146 | +4.5 | +0.2% | 280 |
| 2025/03/31 | 2,205.5 | 2,205.5 | 2,130.5 | 2,141.5 | -33.5 | -1.5% | 430 |
| 2025/03/28 | 2,190 | 2,190 | 2,170 | 2,175 | +5 | +0.2% | 260 |
| 2025/03/27 | 2,170 | 2,170 | 2,170 | 2,170 | ±0 | ±0% | 20 |
| 2025/03/26 | 2,170 | 2,170 | 2,170 | 2,170 | ±0 | ±0% | 10 |
1～
50
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
