ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/09 | 2,265.5 | 2,265.5 | 2,057 | 2,090 | +24.5 | +1.2% | 1,040 |
| 2024/09/06 | 2,100.5 | 2,102 | 2,065.5 | 2,065.5 | -43 | -2% | 1,160 |
| 2024/09/05 | 2,160 | 2,160 | 2,108.5 | 2,108.5 | -53 | -2.5% | 630 |
| 2024/09/04 | 2,200 | 2,244.5 | 2,161.5 | 2,161.5 | -41 | -1.9% | 1,750 |
| 2024/09/03 | 2,210 | 2,234.5 | 2,202.5 | 2,202.5 | -11 | -0.5% | 1,310 |
| 2024/09/02 | 2,244.5 | 2,244.5 | 2,210 | 2,213.5 | -31 | -1.4% | 430 |
| 2024/08/30 | 2,250.5 | 2,250.5 | 2,234.5 | 2,244.5 | +10 | +0.4% | 1,430 |
| 2024/08/29 | 2,234 | 2,234.5 | 2,230 | 2,234.5 | +0.5 | ±0% | 250 |
| 2024/08/28 | 2,251 | 2,251 | 2,230 | 2,234 | -5 | -0.2% | 670 |
| 2024/08/27 | 2,213.5 | 2,239 | 2,209.5 | 2,239 | +37 | +1.7% | 370 |
| 2024/08/26 | 2,182.5 | 2,202 | 2,180 | 2,202 | +11 | +0.5% | 1,330 |
| 2024/08/23 | 2,220.5 | 2,220.5 | 2,191 | 2,191 | -45.5 | -2% | 190 |
| 2024/08/22 | 2,227.5 | 2,238 | 2,213 | 2,236.5 | -10.5 | -0.5% | 640 |
| 2024/08/21 | 2,260.5 | 2,260.5 | 2,237 | 2,247 | +27 | +1.2% | 1,630 |
| 2024/08/20 | 2,209 | 2,259 | 2,206 | 2,220 | +40 | +1.8% | 200 |
| 2024/08/19 | 2,211 | 2,212 | 2,175.5 | 2,180 | -34.5 | -1.6% | 1,080 |
| 2024/08/16 | 2,180.5 | 2,239 | 2,180.5 | 2,214.5 | +34.5 | +1.6% | 220 |
| 2024/08/15 | 2,169 | 2,189.5 | 2,169 | 2,180 | ±0 | ±0% | 230 |
| 2024/08/14 | 2,188.5 | 2,195.5 | 2,175 | 2,180 | +2.5 | +0.1% | 390 |
| 2024/08/13 | 2,194 | 2,225 | 2,177.5 | 2,177.5 | -11 | -0.5% | 550 |
| 2024/08/09 | 2,173.5 | 2,208 | 2,173.5 | 2,188.5 | +43 | +2% | 1,100 |
| 2024/08/08 | 2,182.5 | 2,182.5 | 2,145.5 | 2,145.5 | -39.5 | -1.8% | 480 |
| 2024/08/07 | 2,176 | 2,185 | 2,147.5 | 2,185 | +48 | +2.2% | 890 |
| 2024/08/06 | 2,100.5 | 2,157 | 2,100.5 | 2,137 | +17 | +0.8% | 610 |
| 2024/08/05 | 2,154.5 | 2,159 | 2,120 | 2,120 | -88 | -4% | 1,940 |
| 2024/08/02 | 2,220 | 2,240 | 2,140 | 2,208 | -79.5 | -3.5% | 2,000 |
| 2024/08/01 | 2,315 | 2,340 | 2,250.5 | 2,287.5 | +22.5 | +1% | 1,570 |
| 2024/07/31 | 2,234 | 2,295.5 | 2,234 | 2,265 | +31 | +1.4% | 390 |
| 2024/07/30 | 2,233 | 2,248 | 2,230 | 2,234 | +14 | +0.6% | 470 |
| 2024/07/29 | 2,224 | 2,237 | 2,215.5 | 2,220 | -4 | -0.2% | 510 |
| 2024/07/26 | 2,210 | 2,234.5 | 2,200.5 | 2,224 | +38.5 | +1.8% | 840 |
| 2024/07/25 | 2,260 | 2,260 | 2,125 | 2,185.5 | -65.5 | -2.9% | 1,720 |
| 2024/07/24 | 2,284.5 | 2,284.5 | 2,251 | 2,251 | -52 | -2.3% | 1,020 |
| 2024/07/23 | 2,315 | 2,315 | 2,301.5 | 2,303 | -28.5 | -1.2% | 1,060 |
| 2024/07/22 | 2,344 | 2,344 | 2,328 | 2,331.5 | -22.5 | -1% | 490 |
| 2024/07/19 | 2,352.5 | 2,354 | 2,352.5 | 2,354 | +5 | +0.2% | 170 |
| 2024/07/18 | 2,385 | 2,386.5 | 2,348 | 2,349 | -36.5 | -1.5% | 1,240 |
| 2024/07/17 | 2,404.5 | 2,408 | 2,385 | 2,385.5 | -46 | -1.9% | 1,240 |
| 2024/07/16 | 2,416.5 | 2,431.5 | 2,411 | 2,431.5 | +3 | +0.1% | 550 |
| 2024/07/12 | 2,455.5 | 2,455.5 | 2,421 | 2,428.5 | -54.5 | -2.2% | 2,260 |
| 2024/07/11 | 2,488 | 2,494 | 2,480 | 2,483 | -35 | -1.4% | 1,940 |
| 2024/07/10 | 2,550 | 2,550 | 2,505 | 2,518 | -34 | -1.3% | 360 |
| 2024/07/09 | 2,565.5 | 2,565.5 | 2,550 | 2,552 | -7 | -0.3% | 120 |
| 2024/07/08 | 2,548.5 | 2,674.5 | 2,538.5 | 2,559 | +11.5 | +0.5% | 1,830 |
| 2024/07/05 | 2,539 | 2,547.5 | 2,527 | 2,547.5 | -10.5 | -0.4% | 1,270 |
| 2024/07/04 | 2,572 | 2,572 | 2,556 | 2,558 | +22 | +0.9% | 1,120 |
| 2024/07/03 | 2,575.5 | 2,575.5 | 2,526 | 2,536 | -40 | -1.6% | 2,490 |
| 2024/07/02 | 2,564.5 | 2,576 | 2,555 | 2,576 | +43.5 | +1.7% | 950 |
| 2024/07/01 | 2,563.5 | 2,565 | 2,529.5 | 2,532.5 | -3 | -0.1% | 1,510 |
| 2024/06/28 | 2,520 | 2,535.5 | 2,509.5 | 2,535.5 | +35.5 | +1.4% | 1,390 |
51～
100
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
