ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/25 | 2,170 | 2,170 | 2,170 | 2,170 | +5.5 | +0.3% | 110 |
| 2025/03/24 | 2,164.5 | 2,164.5 | 2,164.5 | 2,164.5 | -12.5 | -0.6% | 10 |
| 2025/03/21 | 2,180 | 2,180 | 2,132.5 | 2,177 | -20.5 | -0.9% | 150 |
| 2025/03/19 | 2,131 | 2,197.5 | 2,131 | 2,197.5 | +47.5 | +2.2% | 50 |
| 2025/03/18 | 2,196.5 | 2,197 | 2,150 | 2,150 | -42 | -1.9% | 240 |
| 2025/03/17 | 2,193 | 2,193 | 2,192 | 2,192 | -1 | ±0% | 190 |
| 2025/03/14 | 2,195 | 2,195 | 2,193 | 2,193 | +27.5 | +1.3% | 190 |
| 2025/03/13 | 2,180 | 2,180 | 2,165.5 | 2,165.5 | +12 | +0.6% | 540 |
| 2025/03/12 | 2,189 | 2,193 | 2,143 | 2,153.5 | +13 | +0.6% | 210 |
| 2025/03/11 | 2,100.5 | 2,150 | 2,100.5 | 2,140.5 | -7.5 | -0.3% | 370 |
| 2025/03/10 | 2,195.5 | 2,195.5 | 2,147.5 | 2,148 | +47 | +2.2% | 260 |
| 2025/03/07 | 2,128.5 | 2,133.5 | 2,101 | 2,101 | -12.5 | -0.6% | 820 |
| 2025/03/06 | 2,145.5 | 2,145.5 | 2,101 | 2,113.5 | -86.5 | -3.9% | 580 |
| 2025/03/05 | 2,093.5 | 2,200 | 2,093.5 | 2,200 | +70.5 | +3.3% | 1,600 |
| 2025/03/04 | 2,102 | 2,129.5 | 2,080 | 2,129.5 | +19.5 | +0.9% | 840 |
| 2025/03/03 | 2,074.5 | 2,110 | 2,074.5 | 2,110 | +5.5 | +0.3% | 230 |
| 2025/02/28 | 2,135 | 2,135 | 2,100 | 2,104.5 | -5.5 | -0.3% | 1,150 |
| 2025/02/27 | 2,123.5 | 2,123.5 | 2,073 | 2,110 | +36.5 | +1.8% | 530 |
| 2025/02/26 | 2,100 | 2,100 | 2,073.5 | 2,073.5 | -52.5 | -2.5% | 500 |
| 2025/02/25 | 2,099.5 | 2,126 | 2,099.5 | 2,126 | +0.5 | ±0% | 400 |
| 2025/02/21 | 2,125.5 | 2,125.5 | 2,125.5 | 2,125.5 | -0.5 | ±0% | 10 |
| 2025/02/20 | 2,126 | 2,126 | 2,125.5 | 2,126 | ±0 | ±0% | 160 |
| 2025/02/19 | 2,106.5 | 2,126 | 2,106.5 | 2,126 | -1.5 | -0.1% | 380 |
| 2025/02/18 | 2,126 | 2,127.5 | 2,110 | 2,127.5 | +1 | ±0% | 1,050 |
| 2025/02/17 | 2,126 | 2,156 | 2,126 | 2,126.5 | -13 | -0.6% | 480 |
| 2025/02/14 | 2,133.5 | 2,140 | 2,133.5 | 2,139.5 | -8.5 | -0.4% | 160 |
| 2025/02/13 | 2,162.5 | 2,162.5 | 2,148 | 2,148 | +9 | +0.4% | 710 |
| 2025/02/12 | 2,120 | 2,148 | 2,120 | 2,139 | +4 | +0.2% | 470 |
| 2025/02/10 | 2,111 | 2,161 | 2,111 | 2,135 | -14 | -0.7% | 310 |
| 2025/02/07 | 2,170.5 | 2,170.5 | 2,149 | 2,149 | -1 | ±0% | 500 |
| 2025/02/06 | 2,152 | 2,152 | 2,122.5 | 2,150 | +25 | +1.2% | 40 |
| 2025/02/05 | 2,136 | 2,139.5 | 2,125 | 2,125 | +2.5 | +0.1% | 360 |
| 2025/02/04 | 2,200 | 2,200 | 2,120 | 2,122.5 | -5.5 | -0.3% | 540 |
| 2025/02/03 | 2,140.5 | 2,144.5 | 2,125 | 2,128 | -22 | -1% | 1,130 |
| 2025/01/31 | 2,150 | 2,155 | 2,144.5 | 2,150 | ±0 | ±0% | 770 |
| 2025/01/30 | 2,157 | 2,158 | 2,147 | 2,150 | -6 | -0.3% | 850 |
| 2025/01/29 | 2,182.5 | 2,182.5 | 2,155.5 | 2,156 | -26 | -1.2% | 1,030 |
| 2025/01/28 | 2,188.5 | 2,188.5 | 2,182 | 2,182 | -29.5 | -1.3% | 100 |
| 2025/01/27 | 2,177.5 | 2,212.5 | 2,177.5 | 2,211.5 | +17 | +0.8% | 330 |
| 2025/01/24 | 2,181.5 | 2,202 | 2,181.5 | 2,194.5 | -31.5 | -1.4% | 660 |
| 2025/01/23 | 2,234 | 2,234 | 2,185 | 2,226 | -0.5 | ±0% | 270 |
| 2025/01/22 | 2,260 | 2,262.5 | 2,225.5 | 2,226.5 | -25 | -1.1% | 230 |
| 2025/01/21 | 2,251.5 | 2,251.5 | 2,251.5 | 2,251.5 | +50 | +2.3% | 50 |
| 2025/01/20 | 2,247 | 2,293.5 | 2,201.5 | 2,201.5 | -26.5 | -1.2% | 1,230 |
| 2025/01/17 | 2,239.5 | 2,239.5 | 2,215.5 | 2,228 | -3 | -0.1% | 240 |
| 2025/01/16 | 2,220.5 | 2,250 | 2,220 | 2,231 | -11 | -0.5% | 370 |
| 2025/01/15 | 2,262.5 | 2,263.5 | 2,242 | 2,242 | -12.5 | -0.6% | 60 |
| 2025/01/14 | 2,200 | 2,254.5 | 2,200 | 2,254.5 | +44.5 | +2% | 390 |
| 2025/01/10 | 2,179.5 | 2,210 | 2,179.5 | 2,210 | +10 | +0.5% | 330 |
| 2025/01/09 | 2,179.5 | 2,204.5 | 2,179.5 | 2,200 | -2.5 | -0.1% | 150 |
51～
100
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
