ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 2,221 | 2,224.5 | 2,175 | 2,175 | -60 | -2.7% | 1,530 |
| 2024/01/29 | 2,266 | 2,276 | 2,230 | 2,235 | -30.5 | -1.3% | 2,880 |
| 2024/01/26 | 2,248 | 2,274 | 2,248 | 2,265.5 | +26.5 | +1.2% | 1,680 |
| 2024/01/25 | 2,240 | 2,258.5 | 2,237 | 2,239 | +28 | +1.3% | 830 |
| 2024/01/24 | 2,219 | 2,228.5 | 2,207.5 | 2,211 | +16 | +0.7% | 740 |
| 2024/01/23 | 2,180.5 | 2,196.5 | 2,176 | 2,195 | +10 | +0.5% | 1,370 |
| 2024/01/22 | 2,185 | 2,185 | 2,172.5 | 2,185 | -29 | -1.3% | 1,240 |
| 2024/01/19 | 2,187 | 2,221.5 | 2,187 | 2,214 | +33 | +1.5% | 860 |
| 2024/01/18 | 2,186.5 | 2,186.5 | 2,170 | 2,181 | -5.5 | -0.3% | 550 |
| 2024/01/17 | 2,183.5 | 2,187.5 | 2,183.5 | 2,186.5 | +20.5 | +0.9% | 460 |
| 2024/01/16 | 2,162 | 2,166 | 2,151.5 | 2,166 | -3 | -0.1% | 1,980 |
| 2024/01/15 | 2,190 | 2,190 | 2,152 | 2,169 | -14 | -0.6% | 760 |
| 2024/01/12 | 2,196 | 2,196 | 2,183 | 2,183 | -27 | -1.2% | 250 |
| 2024/01/11 | 2,184.5 | 2,215.5 | 2,120 | 2,210 | +54.5 | +2.5% | 2,380 |
| 2024/01/10 | 2,164.5 | 2,164.5 | 2,143 | 2,155.5 | -5.5 | -0.3% | 280 |
| 2024/01/09 | 2,151.5 | 2,161 | 2,137 | 2,161 | +16 | +0.7% | 790 |
| 2024/01/05 | 2,169.5 | 2,169.5 | 2,145 | 2,145 | -5.5 | -0.3% | 120 |
| 2024/01/04 | 2,105 | 2,159 | 2,103 | 2,150.5 | -4.5 | -0.2% | 1,890 |
| 2023/12/29 | 2,249.5 | 2,249.5 | 2,155 | 2,155 | -35 | -1.6% | 2,140 |
| 2023/12/28 | 2,199 | 2,203 | 2,185 | 2,190 | +9.5 | +0.4% | 1,240 |
| 2023/12/27 | 2,179.5 | 2,210 | 2,165 | 2,180.5 | +2.5 | +0.1% | 2,750 |
| 2023/12/26 | 2,180 | 2,180 | 2,177.5 | 2,178 | -2 | -0.1% | 1,000 |
| 2023/12/25 | 2,190 | 2,213.5 | 2,179.5 | 2,180 | -44 | -2% | 1,130 |
| 2023/12/22 | 2,199.5 | 2,224 | 2,186.5 | 2,224 | +20 | +0.9% | 1,230 |
| 2023/12/21 | 2,211 | 2,211 | 2,178 | 2,204 | -7 | -0.3% | 1,800 |
| 2023/12/20 | 2,209 | 2,212 | 2,199.5 | 2,211 | +36 | +1.7% | 640 |
| 2023/12/19 | 2,195 | 2,195 | 2,148 | 2,175 | -28.5 | -1.3% | 3,340 |
| 2023/12/18 | 2,230 | 2,333.5 | 2,200 | 2,203.5 | +9 | +0.4% | 2,990 |
| 2023/12/15 | 2,199.5 | 2,214 | 2,194.5 | 2,194.5 | +30.5 | +1.4% | 1,380 |
| 2023/12/14 | 2,170.5 | 2,183 | 2,163 | 2,164 | -26.5 | -1.2% | 1,650 |
| 2023/12/13 | 2,235.5 | 2,235.5 | 2,185 | 2,190.5 | -35.5 | -1.6% | 1,010 |
| 2023/12/12 | 2,227 | 2,227 | 2,189.5 | 2,226 | ±0 | ±0% | 2,340 |
| 2023/12/11 | 2,243 | 2,244 | 2,189.5 | 2,226 | -6 | -0.3% | 1,920 |
| 2023/12/08 | 2,212.5 | 2,249.5 | 2,189.5 | 2,232 | -3 | -0.1% | 1,340 |
| 2023/12/07 | 2,197 | 2,235 | 2,188 | 2,235 | -30 | -1.3% | 960 |
| 2023/12/06 | 2,200 | 2,266.5 | 2,193 | 2,265 | +47.5 | +2.1% | 1,860 |
| 2023/12/05 | 2,264.5 | 2,264.5 | 2,217.5 | 2,217.5 | -45 | -2% | 1,150 |
| 2023/12/04 | 2,367 | 2,367 | 2,240.5 | 2,262.5 | -4.5 | -0.2% | 2,010 |
| 2023/12/01 | 2,280 | 2,280 | 2,259.5 | 2,267 | -13 | -0.6% | 630 |
| 2023/11/30 | 2,324.5 | 2,380 | 2,280 | 2,280 | -12.5 | -0.5% | 2,330 |
| 2023/11/29 | 2,263.5 | 2,300 | 2,258 | 2,292.5 | +42.5 | +1.9% | 2,190 |
| 2023/11/28 | 2,185.5 | 2,250 | 2,172.5 | 2,250 | +61 | +2.8% | 2,840 |
| 2023/11/27 | 2,250.5 | 2,250.5 | 2,170.5 | 2,189 | -85.5 | -3.8% | 4,850 |
| 2023/11/24 | 2,274.5 | 2,276.5 | 2,263 | 2,274.5 | -9.5 | -0.4% | 2,080 |
| 2023/11/22 | 2,314 | 2,314 | 2,281.5 | 2,284 | -16 | -0.7% | 680 |
| 2023/11/21 | 2,316 | 2,321 | 2,300 | 2,300 | -20.5 | -0.9% | 2,540 |
| 2023/11/20 | 2,340.5 | 2,359.5 | 2,320 | 2,320.5 | -60 | -2.5% | 1,850 |
| 2023/11/17 | 2,389.5 | 2,399.5 | 2,357.5 | 2,380.5 | -29.5 | -1.2% | 1,330 |
| 2023/11/16 | 2,422 | 2,432.5 | 2,410 | 2,410 | -7 | -0.3% | 510 |
| 2023/11/15 | 2,417 | 2,417 | 2,398.5 | 2,417 | +14.5 | +0.6% | 1,840 |
201～
250
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
