ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 2,182.5 | 2,182.5 | 2,145.5 | 2,145.5 | -39.5 | -1.8% | 480 |
| 2024/08/07 | 2,176 | 2,185 | 2,147.5 | 2,185 | +48 | +2.2% | 890 |
| 2024/08/06 | 2,100.5 | 2,157 | 2,100.5 | 2,137 | +17 | +0.8% | 610 |
| 2024/08/05 | 2,154.5 | 2,159 | 2,120 | 2,120 | -88 | -4% | 1,940 |
| 2024/08/02 | 2,220 | 2,240 | 2,140 | 2,208 | -79.5 | -3.5% | 2,000 |
| 2024/08/01 | 2,315 | 2,340 | 2,250.5 | 2,287.5 | +22.5 | +1% | 1,570 |
| 2024/07/31 | 2,234 | 2,295.5 | 2,234 | 2,265 | +31 | +1.4% | 390 |
| 2024/07/30 | 2,233 | 2,248 | 2,230 | 2,234 | +14 | +0.6% | 470 |
| 2024/07/29 | 2,224 | 2,237 | 2,215.5 | 2,220 | -4 | -0.2% | 510 |
| 2024/07/26 | 2,210 | 2,234.5 | 2,200.5 | 2,224 | +38.5 | +1.8% | 840 |
| 2024/07/25 | 2,260 | 2,260 | 2,125 | 2,185.5 | -65.5 | -2.9% | 1,720 |
| 2024/07/24 | 2,284.5 | 2,284.5 | 2,251 | 2,251 | -52 | -2.3% | 1,020 |
| 2024/07/23 | 2,315 | 2,315 | 2,301.5 | 2,303 | -28.5 | -1.2% | 1,060 |
| 2024/07/22 | 2,344 | 2,344 | 2,328 | 2,331.5 | -22.5 | -1% | 490 |
| 2024/07/19 | 2,352.5 | 2,354 | 2,352.5 | 2,354 | +5 | +0.2% | 170 |
| 2024/07/18 | 2,385 | 2,386.5 | 2,348 | 2,349 | -36.5 | -1.5% | 1,240 |
| 2024/07/17 | 2,404.5 | 2,408 | 2,385 | 2,385.5 | -46 | -1.9% | 1,240 |
| 2024/07/16 | 2,416.5 | 2,431.5 | 2,411 | 2,431.5 | +3 | +0.1% | 550 |
| 2024/07/12 | 2,455.5 | 2,455.5 | 2,421 | 2,428.5 | -54.5 | -2.2% | 2,260 |
| 2024/07/11 | 2,488 | 2,494 | 2,480 | 2,483 | -35 | -1.4% | 1,940 |
| 2024/07/10 | 2,550 | 2,550 | 2,505 | 2,518 | -34 | -1.3% | 360 |
| 2024/07/09 | 2,565.5 | 2,565.5 | 2,550 | 2,552 | -7 | -0.3% | 120 |
| 2024/07/08 | 2,548.5 | 2,674.5 | 2,538.5 | 2,559 | +11.5 | +0.5% | 1,830 |
| 2024/07/05 | 2,539 | 2,547.5 | 2,527 | 2,547.5 | -10.5 | -0.4% | 1,270 |
| 2024/07/04 | 2,572 | 2,572 | 2,556 | 2,558 | +22 | +0.9% | 1,120 |
| 2024/07/03 | 2,575.5 | 2,575.5 | 2,526 | 2,536 | -40 | -1.6% | 2,490 |
| 2024/07/02 | 2,564.5 | 2,576 | 2,555 | 2,576 | +43.5 | +1.7% | 950 |
| 2024/07/01 | 2,563.5 | 2,565 | 2,529.5 | 2,532.5 | -3 | -0.1% | 1,510 |
| 2024/06/28 | 2,520 | 2,535.5 | 2,509.5 | 2,535.5 | +35.5 | +1.4% | 1,390 |
| 2024/06/27 | 2,504 | 2,514 | 2,500 | 2,500 | -7.5 | -0.3% | 590 |
| 2024/06/26 | 2,565.5 | 2,565.5 | 2,496 | 2,507.5 | -8 | -0.3% | 910 |
| 2024/06/25 | 2,512 | 2,526 | 2,506.5 | 2,515.5 | -8.5 | -0.3% | 1,710 |
| 2024/06/24 | 2,525 | 2,535 | 2,505 | 2,524 | +2.5 | +0.1% | 360 |
| 2024/06/21 | 2,540 | 2,540 | 2,517 | 2,521.5 | -4.5 | -0.2% | 1,220 |
| 2024/06/20 | 2,497 | 2,526.5 | 2,497 | 2,526 | +39.5 | +1.6% | 5,210 |
| 2024/06/19 | 2,503.5 | 2,527.5 | 2,485.5 | 2,486.5 | -25.5 | -1% | 850 |
| 2024/06/18 | 2,513 | 2,525.5 | 2,500 | 2,512 | +2 | +0.1% | 990 |
| 2024/06/17 | 2,530 | 2,545.5 | 2,510 | 2,510 | -53 | -2.1% | 500 |
| 2024/06/14 | 2,538.5 | 2,569 | 2,530.5 | 2,563 | ±0 | ±0% | 400 |
| 2024/06/13 | 2,619.5 | 2,619.5 | 2,560.5 | 2,563 | -106.5 | -4% | 2,990 |
| 2024/06/12 | 2,710 | 2,711.5 | 2,611.5 | 2,669.5 | +59.5 | +2.3% | 1,110 |
| 2024/06/11 | 2,586 | 2,620 | 2,586 | 2,610 | +13.5 | +0.5% | 800 |
| 2024/06/10 | 2,641 | 2,641 | 2,593 | 2,596.5 | -54.5 | -2.1% | 890 |
| 2024/06/07 | 2,649 | 2,660.5 | 2,649 | 2,651 | -9.5 | -0.4% | 920 |
| 2024/06/06 | 2,640 | 2,661 | 2,635.5 | 2,660.5 | -29.5 | -1.1% | 1,440 |
| 2024/06/05 | 2,689 | 2,711 | 2,627 | 2,690 | -79 | -2.9% | 1,260 |
| 2024/06/04 | 2,800 | 2,800 | 2,769 | 2,769 | -55 | -1.9% | 1,700 |
| 2024/06/03 | 2,879.5 | 2,879.5 | 2,800 | 2,824 | -81 | -2.8% | 2,160 |
| 2024/05/31 | 2,865 | 2,905 | 2,863.5 | 2,905 | +30 | +1% | 1,040 |
| 2024/05/30 | 2,960.5 | 2,960.5 | 2,875 | 2,875 | -75 | -2.5% | 2,980 |
201～
250
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
