ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 3,017 | 3,017 | 2,918 | 2,958 | -16 | -0.5% | 1,080 |
| 2023/06/19 | 3,019 | 3,019 | 2,946.5 | 2,974 | -45 | -1.5% | 1,000 |
| 2023/06/16 | 2,935 | 3,026 | 2,935 | 3,019 | +81 | +2.8% | 2,040 |
| 2023/06/15 | 2,900 | 2,938.5 | 2,820 | 2,938 | +80.5 | +2.8% | 4,410 |
| 2023/06/14 | 2,712.5 | 2,899 | 2,712.5 | 2,857.5 | +157.5 | +5.8% | 12,290 |
| 2023/06/13 | 2,686.5 | 2,700 | 2,685 | 2,700 | -34 | -1.2% | 1,770 |
| 2023/06/12 | 2,721 | 2,749.5 | 2,716 | 2,734 | +5 | +0.2% | 1,380 |
| 2023/06/09 | 2,747.5 | 2,747.5 | 2,729 | 2,729 | ±0 | ±0% | 40 |
| 2023/06/08 | 2,761.5 | 2,785.5 | 2,729 | 2,729 | +17.5 | +0.6% | 920 |
| 2023/06/07 | 2,701.5 | 2,711.5 | 2,701.5 | 2,711.5 | -0.5 | ±0% | 50 |
| 2023/06/06 | 2,705.5 | 2,728.5 | 2,705.5 | 2,712 | +7 | +0.3% | 530 |
| 2023/06/05 | 2,784 | 2,784 | 2,691.5 | 2,705 | -45 | -1.6% | 2,150 |
| 2023/06/02 | 2,720 | 2,770 | 2,720 | 2,750 | +69 | +2.6% | 760 |
| 2023/06/01 | 2,653.5 | 2,681 | 2,637 | 2,681 | ±0 | ±0% | 1,620 |
| 2023/05/31 | 2,752.5 | 2,752.5 | 2,653 | 2,681 | -77 | -2.8% | 1,870 |
| 2023/05/30 | 2,777.5 | 2,800 | 2,745.5 | 2,758 | -7 | -0.3% | 1,920 |
| 2023/05/29 | 2,748 | 2,779 | 2,723 | 2,765 | +22 | +0.8% | 1,190 |
| 2023/05/26 | 2,714.5 | 2,750.5 | 2,714 | 2,743 | +30 | +1.1% | 740 |
| 2023/05/25 | 2,699.5 | 2,730 | 2,688 | 2,713 | +30 | +1.1% | 760 |
| 2023/05/24 | 2,723.5 | 2,723.5 | 2,669.5 | 2,683 | -39 | -1.4% | 1,840 |
| 2023/05/23 | 2,722 | 2,772 | 2,713 | 2,722 | +21 | +0.8% | 980 |
| 2023/05/22 | 2,744.5 | 2,795 | 2,690 | 2,701 | -18 | -0.7% | 1,840 |
| 2023/05/19 | 2,698 | 2,728.5 | 2,670 | 2,719 | +1.5 | +0.1% | 1,570 |
| 2023/05/18 | 2,682.5 | 2,736.5 | 2,682.5 | 2,717.5 | +52.5 | +2% | 910 |
| 2023/05/17 | 2,702 | 2,702 | 2,657 | 2,665 | -63 | -2.3% | 2,400 |
| 2023/05/16 | 2,760 | 2,774 | 2,728 | 2,728 | -76 | -2.7% | 2,890 |
| 2023/05/15 | 2,816.5 | 2,816.5 | 2,780 | 2,804 | +38.5 | +1.4% | 450 |
| 2023/05/12 | 2,878.5 | 2,878.5 | 2,745.5 | 2,765.5 | -113 | -3.9% | 1,570 |
| 2023/05/11 | 2,901.5 | 2,901.5 | 2,798 | 2,878.5 | -71 | -2.4% | 1,190 |
| 2023/05/10 | 2,950 | 2,956.5 | 2,933 | 2,949.5 | -50.5 | -1.7% | 660 |
| 2023/05/09 | 3,086 | 3,091 | 3,000 | 3,000 | -46 | -1.5% | 2,270 |
| 2023/05/08 | 3,088 | 3,088 | 3,010 | 3,046 | -34 | -1.1% | 710 |
| 2023/05/02 | 3,070 | 3,086 | 3,006 | 3,080 | +19 | +0.6% | 1,430 |
| 2023/05/01 | 3,069 | 3,069 | 3,049 | 3,061 | +69 | +2.3% | 780 |
| 2023/04/28 | 2,998.5 | 3,009 | 2,977 | 2,992 | +63.5 | +2.2% | 1,460 |
| 2023/04/27 | 2,936 | 2,936 | 2,916 | 2,928.5 | +30.5 | +1.1% | 970 |
| 2023/04/26 | 2,948 | 2,958 | 2,784.5 | 2,898 | -120 | -4% | 3,490 |
| 2023/04/25 | 3,000 | 3,043 | 2,989 | 3,018 | +30 | +1% | 1,320 |
| 2023/04/24 | 3,044 | 3,094 | 2,986.5 | 2,988 | -82 | -2.7% | 1,810 |
| 2023/04/21 | 3,153 | 3,187 | 3,039 | 3,070 | -119 | -3.7% | 2,110 |
| 2023/04/20 | 3,150 | 3,214 | 3,145 | 3,189 | +12 | +0.4% | 1,460 |
| 2023/04/19 | 3,131 | 3,182 | 3,131 | 3,177 | +153 | +5.1% | 2,820 |
| 2023/04/18 | 3,116 | 3,116 | 3,024 | 3,024 | -34 | -1.1% | 800 |
| 2023/04/17 | 3,019 | 3,064 | 3,019 | 3,058 | +118 | +4% | 1,310 |
| 2023/04/14 | 2,915 | 2,948.5 | 2,914 | 2,940 | +49 | +1.7% | 400 |
| 2023/04/13 | 2,934.5 | 2,934.5 | 2,891 | 2,891 | -16.5 | -0.6% | 730 |
| 2023/04/12 | 2,868 | 2,920 | 2,845 | 2,907.5 | +53 | +1.9% | 3,940 |
| 2023/04/11 | 2,844.5 | 2,859.5 | 2,836.5 | 2,854.5 | +63.5 | +2.3% | 700 |
| 2023/04/10 | 2,745.5 | 2,841 | 2,745.5 | 2,791 | +1 | ±0% | 210 |
| 2023/04/07 | 2,728 | 2,790 | 2,728 | 2,790 | +61 | +2.2% | 110 |
351～
400
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
