ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,214 | 3,320 | 3,214 | 3,304 | +95 | +3% | 4,430 |
| 2022/11/09 | 3,200 | 3,210 | 3,189 | 3,209 | +64 | +2% | 1,550 |
| 2022/11/08 | 3,217 | 3,217 | 3,111 | 3,145 | -31 | -1% | 400 |
| 2022/11/07 | 3,207 | 3,207 | 3,170 | 3,176 | -4 | -0.1% | 2,390 |
| 2022/11/04 | 3,176 | 3,180 | 3,103 | 3,180 | +2 | +0.1% | 1,620 |
| 2022/11/02 | 3,157 | 3,203 | 3,157 | 3,178 | +111 | +3.6% | 1,850 |
| 2022/11/01 | 2,970.5 | 3,067 | 2,970.5 | 3,067 | +71 | +2.4% | 3,510 |
| 2022/10/31 | 3,077 | 3,077 | 2,994 | 2,996 | -84 | -2.7% | 1,240 |
| 2022/10/28 | 3,083 | 3,088 | 3,072 | 3,080 | -16 | -0.5% | 1,550 |
| 2022/10/27 | 3,083 | 3,111 | 3,081 | 3,096 | +16 | +0.5% | 1,490 |
| 2022/10/26 | 3,089 | 3,096 | 3,080 | 3,080 | -9 | -0.3% | 1,810 |
| 2022/10/25 | 3,063 | 3,090 | 3,063 | 3,089 | +26 | +0.8% | 230 |
| 2022/10/24 | 3,063 | 3,063 | 3,034 | 3,063 | -1 | ±0% | 500 |
| 2022/10/21 | 3,065 | 3,070 | 3,041 | 3,064 | -1 | ±0% | 1,620 |
| 2022/10/20 | 3,080 | 3,080 | 3,010 | 3,065 | +77 | +2.6% | 1,250 |
| 2022/10/19 | 2,979 | 3,029 | 2,979 | 2,988 | +47 | +1.6% | 150 |
| 2022/10/18 | 3,013 | 3,013 | 2,921.5 | 2,941 | -101 | -3.3% | 660 |
| 2022/10/17 | 2,987.5 | 3,042 | 2,987.5 | 3,042 | +7 | +0.2% | 180 |
| 2022/10/14 | 3,054 | 3,054 | 3,016 | 3,035 | +34 | +1.1% | 180 |
| 2022/10/13 | 3,071 | 3,071 | 2,989.5 | 3,001 | +50.5 | +1.7% | 350 |
| 2022/10/12 | 2,949 | 2,970 | 2,902.5 | 2,950.5 | -68.5 | -2.3% | 820 |
| 2022/10/11 | 3,011 | 3,078 | 3,011 | 3,019 | -61 | -2% | 810 |
| 2022/10/07 | 3,045 | 3,080 | 3,026 | 3,080 | +62 | +2.1% | 750 |
| 2022/10/06 | 3,014 | 3,022 | 2,933 | 3,018 | +79 | +2.7% | 1,160 |
| 2022/10/05 | 2,983 | 2,997.5 | 2,931.5 | 2,939 | +42 | +1.4% | 530 |
| 2022/10/04 | 2,851 | 2,904.5 | 2,851 | 2,897 | +24.5 | +0.9% | 770 |
| 2022/10/03 | 2,887.5 | 2,983.5 | 2,850.5 | 2,872.5 | -114.5 | -3.8% | 1,470 |
| 2022/09/30 | 2,960.5 | 2,988 | 2,960.5 | 2,987 | +47.5 | +1.6% | 440 |
| 2022/09/29 | 2,897 | 2,943 | 2,897 | 2,939.5 | +44 | +1.5% | 270 |
| 2022/09/28 | 2,922 | 2,922 | 2,890.5 | 2,895.5 | -56 | -1.9% | 1,010 |
| 2022/09/27 | 2,990.5 | 2,990.5 | 2,927 | 2,951.5 | -131.5 | -4.3% | 1,410 |
| 2022/09/26 | 3,163 | 3,163 | 3,078 | 3,083 | -262 | -7.8% | 1,810 |
| 2022/09/22 | 3,299 | 3,360 | 3,299 | 3,345 | +12 | +0.4% | 1,210 |
| 2022/09/21 | 3,278 | 3,334 | 3,276 | 3,333 | +96 | +3% | 1,920 |
| 2022/09/20 | 3,220 | 3,238 | 3,209 | 3,237 | +168 | +5.5% | 2,170 |
| 2022/09/16 | 3,060 | 3,130 | 3,044 | 3,069 | -121 | -3.8% | 1,550 |
| 2022/09/15 | 3,209 | 3,209 | 3,189 | 3,190 | +4 | +0.1% | 740 |
| 2022/09/14 | 3,165 | 3,206 | 3,164 | 3,186 | +28 | +0.9% | 2,050 |
| 2022/09/13 | 3,192 | 3,267 | 3,158 | 3,158 | +148 | +4.9% | 5,400 |
| 2022/09/12 | 3,000 | 3,030 | 2,990 | 3,010 | +83.5 | +2.9% | 1,690 |
| 2022/09/09 | 2,895.5 | 2,959.5 | 2,885 | 2,926.5 | +65 | +2.3% | 3,300 |
| 2022/09/08 | 2,864.5 | 2,888.5 | 2,861.5 | 2,861.5 | +1 | ±0% | 1,230 |
| 2022/09/07 | 2,841 | 2,879.5 | 2,824 | 2,860.5 | +48.5 | +1.7% | 1,330 |
| 2022/09/06 | 2,762.5 | 2,812 | 2,715 | 2,812 | +77 | +2.8% | 1,640 |
| 2022/09/05 | 2,658.5 | 2,735 | 2,658.5 | 2,735 | +70 | +2.6% | 720 |
| 2022/09/02 | 2,711.5 | 2,719 | 2,664.5 | 2,665 | -69.5 | -2.5% | 1,400 |
| 2022/09/01 | 2,814 | 2,841 | 2,734.5 | 2,734.5 | -79.5 | -2.8% | 770 |
| 2022/08/31 | 2,800 | 2,815.5 | 2,790 | 2,814 | +14 | +0.5% | 190 |
| 2022/08/30 | 2,811.5 | 2,838.5 | 2,800 | 2,800 | -28 | -1% | 690 |
| 2022/08/29 | 2,766.5 | 2,828 | 2,762 | 2,828 | +28 | +1% | 1,710 |
501～
550
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
