ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 3,212 | 3,212 | 3,173 | 3,200 | -70 | -2.1% | 1,570 |
| 2022/06/14 | 3,247 | 3,280 | 3,244 | 3,270 | -170 | -4.9% | 1,610 |
| 2022/06/13 | 3,460 | 3,460 | 3,365 | 3,440 | -52 | -1.5% | 3,570 |
| 2022/06/10 | 3,555 | 3,555 | 3,490 | 3,492 | -101 | -2.8% | 2,060 |
| 2022/06/09 | 3,628 | 3,628 | 3,555 | 3,593 | -18 | -0.5% | 1,770 |
| 2022/06/08 | 3,647 | 3,647 | 3,552 | 3,611 | +1 | ±0% | 2,480 |
| 2022/06/07 | 3,561 | 3,630 | 3,556 | 3,610 | +173 | +5% | 4,710 |
| 2022/06/06 | 3,406 | 3,437 | 3,362 | 3,437 | +47 | +1.4% | 1,830 |
| 2022/06/03 | 3,399 | 3,425 | 3,300 | 3,390 | -5 | -0.1% | 1,770 |
| 2022/06/02 | 3,401 | 3,401 | 3,389 | 3,395 | -6 | -0.2% | 920 |
| 2022/06/01 | 3,422 | 3,439 | 3,391 | 3,401 | -21 | -0.6% | 1,260 |
| 2022/05/31 | 3,420 | 3,544 | 3,420 | 3,422 | +128 | +3.9% | 4,770 |
| 2022/05/30 | 3,337 | 3,369 | 3,294 | 3,294 | +67 | +2.1% | 2,440 |
| 2022/05/27 | 3,258 | 3,258 | 3,211 | 3,227 | +36 | +1.1% | 650 |
| 2022/05/26 | 3,177 | 3,224 | 3,161 | 3,191 | +31 | +1% | 1,140 |
| 2022/05/25 | 3,281 | 3,281 | 3,146 | 3,160 | -121 | -3.7% | 3,480 |
| 2022/05/24 | 3,320 | 3,327 | 3,266 | 3,281 | -78 | -2.3% | 4,780 |
| 2022/05/23 | 3,400 | 3,400 | 3,325 | 3,359 | -85 | -2.5% | 3,520 |
| 2022/05/20 | 3,340 | 3,444 | 3,320 | 3,444 | +274 | +8.6% | 5,570 |
| 2022/05/19 | 3,250 | 3,250 | 3,120 | 3,170 | -88 | -2.7% | 3,380 |
| 2022/05/18 | 3,300 | 3,301 | 3,229 | 3,258 | +37 | +1.1% | 9,440 |
| 2022/05/17 | 3,231 | 3,375 | 3,202 | 3,221 | -26 | -0.8% | 5,680 |
| 2022/05/16 | 3,244 | 3,328 | 3,238 | 3,247 | -20 | -0.6% | 2,480 |
| 2022/05/13 | 3,201 | 3,339 | 3,201 | 3,267 | -74 | -2.2% | 4,550 |
| 2022/05/12 | 3,350 | 3,376 | 3,338 | 3,341 | -93 | -2.7% | 3,000 |
| 2022/05/11 | 3,380 | 3,454 | 3,380 | 3,434 | +43 | +1.3% | 2,990 |
| 2022/05/10 | 3,341 | 3,441 | 3,250 | 3,391 | -214 | -5.9% | 5,110 |
| 2022/05/09 | 3,652 | 3,660 | 3,601 | 3,605 | -76 | -2.1% | 2,820 |
| 2022/05/06 | 3,795 | 3,795 | 3,637 | 3,681 | -184 | -4.8% | 5,690 |
| 2022/05/02 | 3,879 | 3,886 | 3,820 | 3,865 | -99 | -2.5% | 2,400 |
| 2022/04/28 | 3,999 | 4,000 | 3,949 | 3,964 | +83 | +2.1% | 2,540 |
| 2022/04/27 | 3,869 | 3,905 | 3,869 | 3,881 | +39 | +1% | 1,400 |
| 2022/04/26 | 3,865 | 3,895 | 3,800 | 3,842 | -59 | -1.5% | 3,600 |
| 2022/04/25 | 3,953 | 3,996 | 3,901 | 3,901 | -137 | -3.4% | 5,930 |
| 2022/04/22 | 4,043 | 4,080 | 4,038 | 4,038 | +46 | +1.2% | 3,830 |
| 2022/04/21 | 4,059 | 4,059 | 3,991 | 3,992 | -40 | -1% | 3,500 |
| 2022/04/20 | 4,046 | 4,080 | 4,016 | 4,032 | +30 | +0.7% | 4,720 |
| 2022/04/19 | 4,052 | 4,060 | 3,950 | 4,002 | -47 | -1.2% | 4,930 |
| 2022/04/18 | 3,948 | 4,057 | 3,948 | 4,049 | +135 | +3.4% | 7,620 |
| 2022/04/15 | 3,900 | 3,919 | 3,880 | 3,914 | +28 | +0.7% | 4,350 |
| 2022/04/14 | 3,885 | 3,980 | 3,885 | 3,886 | +3 | +0.1% | 2,500 |
| 2022/04/13 | 3,908 | 3,921 | 3,870 | 3,883 | -17 | -0.4% | 4,140 |
| 2022/04/12 | 3,900 | 3,918 | 3,803 | 3,900 | -120 | -3% | 5,160 |
| 2022/04/11 | 3,907 | 4,025 | 3,900 | 4,020 | +112 | +2.9% | 5,880 |
| 2022/04/08 | 3,867 | 3,963 | 3,822 | 3,908 | +87 | +2.3% | 2,950 |
| 2022/04/07 | 3,964 | 3,976 | 3,818 | 3,821 | -143 | -3.6% | 5,110 |
| 2022/04/06 | 3,921 | 3,967 | 3,920 | 3,964 | +73 | +1.9% | 4,810 |
| 2022/04/05 | 3,918 | 3,925 | 3,886 | 3,891 | +12 | +0.3% | 3,020 |
| 2022/04/04 | 3,810 | 3,880 | 3,810 | 3,879 | +104 | +2.8% | 5,960 |
| 2022/04/01 | 3,685 | 3,778 | 3,611 | 3,775 | +65 | +1.8% | 2,820 |
601～
650
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
