ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 2,812.5 | 2,812.5 | 2,786.5 | 2,800 | +13.5 | +0.5% | 90 |
| 2022/08/25 | 2,778 | 2,787.5 | 2,775 | 2,786.5 | +8.5 | +0.3% | 590 |
| 2022/08/24 | 2,767.5 | 2,812.5 | 2,767.5 | 2,778 | -86.5 | -3% | 500 |
| 2022/08/23 | 2,891.5 | 2,891.5 | 2,838 | 2,864.5 | +48 | +1.7% | 100 |
| 2022/08/22 | 2,807 | 2,899 | 2,807 | 2,816.5 | +16.5 | +0.6% | 1,100 |
| 2022/08/19 | 2,760 | 2,805 | 2,756.5 | 2,800 | +22 | +0.8% | 610 |
| 2022/08/18 | 2,760.5 | 2,778 | 2,760 | 2,778 | +17.5 | +0.6% | 90 |
| 2022/08/17 | 2,765 | 2,793 | 2,760 | 2,760.5 | -4.5 | -0.2% | 560 |
| 2022/08/16 | 2,791.5 | 2,791.5 | 2,764.5 | 2,765 | -85.5 | -3% | 810 |
| 2022/08/15 | 2,869.5 | 2,892 | 2,850.5 | 2,850.5 | -69.5 | -2.4% | 650 |
| 2022/08/12 | 2,900 | 2,920.5 | 2,864 | 2,920 | +217.5 | +8% | 2,690 |
| 2022/08/10 | 2,783 | 2,783 | 2,702.5 | 2,702.5 | -87 | -3.1% | 1,070 |
| 2022/08/09 | 2,781.5 | 2,793 | 2,770 | 2,789.5 | -16.5 | -0.6% | 1,680 |
| 2022/08/08 | 2,781.5 | 2,839 | 2,781.5 | 2,806 | -17.5 | -0.6% | 730 |
| 2022/08/05 | 2,808 | 2,829 | 2,789.5 | 2,823.5 | +19.5 | +0.7% | 1,070 |
| 2022/08/04 | 2,804 | 2,804 | 2,803 | 2,804 | -46 | -1.6% | 140 |
| 2022/08/03 | 2,858.5 | 2,858.5 | 2,815 | 2,850 | -46 | -1.6% | 590 |
| 2022/08/02 | 2,952.5 | 2,954.5 | 2,853.5 | 2,896 | -14 | -0.5% | 2,900 |
| 2022/08/01 | 2,899 | 2,910 | 2,878.5 | 2,910 | +138.5 | +5% | 870 |
| 2022/07/29 | 2,792 | 2,807.5 | 2,760 | 2,771.5 | -21.5 | -0.8% | 510 |
| 2022/07/28 | 2,774 | 2,818.5 | 2,770 | 2,793 | +14.5 | +0.5% | 1,010 |
| 2022/07/27 | 2,804 | 2,804 | 2,778.5 | 2,778.5 | -100.5 | -3.5% | 1,160 |
| 2022/07/26 | 2,854.5 | 2,879 | 2,803.5 | 2,879 | +24.5 | +0.9% | 680 |
| 2022/07/25 | 2,854.5 | 2,862 | 2,816 | 2,854.5 | +60 | +2.1% | 2,130 |
| 2022/07/22 | 2,740 | 2,797 | 2,706 | 2,794.5 | +122 | +4.6% | 710 |
| 2022/07/21 | 2,680 | 2,738 | 2,649.5 | 2,672.5 | -7.5 | -0.3% | 1,300 |
| 2022/07/20 | 2,639 | 2,700 | 2,602.5 | 2,680 | +79 | +3% | 2,170 |
| 2022/07/19 | 2,633.5 | 2,650 | 2,601 | 2,601 | +74 | +2.9% | 1,430 |
| 2022/07/15 | 2,665 | 2,665 | 2,527 | 2,527 | -188 | -6.9% | 3,010 |
| 2022/07/14 | 2,706.5 | 2,757.5 | 2,705 | 2,715 | -1 | ±0% | 1,050 |
| 2022/07/13 | 2,784.5 | 2,784.5 | 2,700.5 | 2,716 | -68.5 | -2.5% | 800 |
| 2022/07/12 | 2,780 | 2,798.5 | 2,759.5 | 2,784.5 | +19 | +0.7% | 190 |
| 2022/07/11 | 2,711 | 2,771.5 | 2,707 | 2,765.5 | +55 | +2% | 1,390 |
| 2022/07/08 | 2,708 | 2,762.5 | 2,706.5 | 2,710.5 | -74.5 | -2.7% | 990 |
| 2022/07/07 | 2,708.5 | 2,818 | 2,703.5 | 2,785 | -2.5 | -0.1% | 2,390 |
| 2022/07/06 | 2,840.5 | 2,855 | 2,786.5 | 2,787.5 | -78 | -2.7% | 4,680 |
| 2022/07/05 | 2,776 | 2,887 | 2,776 | 2,865.5 | +139.5 | +5.1% | 1,740 |
| 2022/07/04 | 2,778.5 | 2,778.5 | 2,711.5 | 2,726 | -53 | -1.9% | 2,040 |
| 2022/07/01 | 2,905 | 2,905 | 2,769.5 | 2,779 | -237 | -7.9% | 2,670 |
| 2022/06/30 | 2,968.5 | 3,030 | 2,968.5 | 3,016 | +114.5 | +3.9% | 810 |
| 2022/06/29 | 2,926.5 | 2,967.5 | 2,901.5 | 2,901.5 | -24 | -0.8% | 1,380 |
| 2022/06/28 | 2,839 | 2,925.5 | 2,839 | 2,925.5 | +117 | +4.2% | 1,450 |
| 2022/06/27 | 2,888 | 2,888 | 2,800 | 2,808.5 | -171.5 | -5.8% | 4,310 |
| 2022/06/24 | 2,943 | 3,010 | 2,943 | 2,980 | -103 | -3.3% | 9,680 |
| 2022/06/23 | 3,116 | 3,133 | 3,060 | 3,083 | -177 | -5.4% | 3,720 |
| 2022/06/22 | 3,331 | 3,331 | 3,247 | 3,260 | -1 | ±0% | 780 |
| 2022/06/21 | 3,190 | 3,284 | 3,182 | 3,261 | +81 | +2.5% | 1,560 |
| 2022/06/20 | 3,209 | 3,250 | 3,171 | 3,180 | +6 | +0.2% | 3,060 |
| 2022/06/17 | 3,134 | 3,174 | 3,102 | 3,174 | -85 | -2.6% | 2,570 |
| 2022/06/16 | 3,214 | 3,266 | 3,214 | 3,259 | +59 | +1.8% | 900 |
551～
600
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
