ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 2,799.5 | 2,799.5 | 2,700.5 | 2,729 | -102 | -3.6% | 1,190 |
| 2023/04/05 | 2,839.5 | 2,839.5 | 2,811 | 2,831 | -9 | -0.3% | 490 |
| 2023/04/04 | 2,887.5 | 2,887.5 | 2,835 | 2,840 | -57 | -2% | 600 |
| 2023/04/03 | 2,887 | 2,918.5 | 2,887 | 2,897 | +61.5 | +2.2% | 930 |
| 2023/03/31 | 2,865.5 | 2,889 | 2,835 | 2,835.5 | -130 | -4.4% | 1,830 |
| 2023/03/30 | 2,934.5 | 2,971.5 | 2,923 | 2,965.5 | +65.5 | +2.3% | 690 |
| 2023/03/29 | 2,886.5 | 2,937.5 | 2,886.5 | 2,900 | +15 | +0.5% | 1,190 |
| 2023/03/28 | 2,859 | 2,885 | 2,859 | 2,885 | +66 | +2.3% | 750 |
| 2023/03/27 | 2,828.5 | 2,856 | 2,790 | 2,819 | +98.5 | +3.6% | 3,490 |
| 2023/03/24 | 2,778 | 2,778 | 2,700.5 | 2,720.5 | -48.5 | -1.8% | 720 |
| 2023/03/23 | 2,780.5 | 2,780.5 | 2,759.5 | 2,769 | -7.5 | -0.3% | 540 |
| 2023/03/22 | 2,812.5 | 2,812.5 | 2,763.5 | 2,776.5 | -102 | -3.5% | 1,180 |
| 2023/03/20 | 2,859.5 | 2,907.5 | 2,859.5 | 2,878.5 | -31 | -1.1% | 350 |
| 2023/03/17 | 2,918 | 2,925.5 | 2,905 | 2,909.5 | +54.5 | +1.9% | 860 |
| 2023/03/16 | 2,887.5 | 2,887.5 | 2,837.5 | 2,855 | -55 | -1.9% | 1,040 |
| 2023/03/15 | 2,851.5 | 2,910 | 2,851.5 | 2,910 | +40 | +1.4% | 420 |
| 2023/03/14 | 2,870 | 2,885 | 2,850.5 | 2,870 | -0.5 | ±0% | 1,400 |
| 2023/03/13 | 2,821.5 | 2,871.5 | 2,820 | 2,870.5 | -51 | -1.7% | 2,820 |
| 2023/03/10 | 2,997.5 | 2,997.5 | 2,921 | 2,921.5 | -79.5 | -2.6% | 850 |
| 2023/03/09 | 3,105 | 3,105 | 3,001 | 3,001 | -122 | -3.9% | 1,700 |
| 2023/03/08 | 3,117 | 3,123 | 3,109 | 3,123 | +14 | +0.5% | 500 |
| 2023/03/07 | 3,130 | 3,130 | 3,108 | 3,109 | -29 | -0.9% | 160 |
| 2023/03/06 | 3,130 | 3,143 | 3,116 | 3,138 | -4 | -0.1% | 240 |
| 2023/03/03 | 3,160 | 3,160 | 3,110 | 3,142 | -37 | -1.2% | 2,200 |
| 2023/03/02 | 3,176 | 3,193 | 3,176 | 3,179 | +5 | +0.2% | 80 |
| 2023/03/01 | 3,177 | 3,177 | 3,113 | 3,174 | -38 | -1.2% | 1,390 |
| 2023/02/28 | 3,197 | 3,212 | 3,197 | 3,212 | +88 | +2.8% | 350 |
| 2023/02/27 | 3,150 | 3,150 | 3,103 | 3,124 | -85 | -2.6% | 780 |
| 2023/02/24 | 3,226 | 3,226 | 3,200 | 3,209 | -165 | -4.9% | 2,070 |
| 2023/02/22 | 3,378 | 3,378 | 3,374 | 3,374 | -4 | -0.1% | 100 |
| 2023/02/21 | 3,301 | 3,379 | 3,301 | 3,378 | +111 | +3.4% | 190 |
| 2023/02/20 | 3,344 | 3,344 | 3,255 | 3,267 | -28 | -0.8% | 710 |
| 2023/02/17 | 3,298 | 3,298 | 3,295 | 3,295 | +33 | +1% | 40 |
| 2023/02/16 | 3,274 | 3,292 | 3,262 | 3,262 | -12 | -0.4% | 520 |
| 2023/02/15 | 3,274 | 3,310 | 3,274 | 3,274 | ±0 | ±0% | 390 |
| 2023/02/14 | 3,368 | 3,368 | 3,270 | 3,274 | -97 | -2.9% | 1,750 |
| 2023/02/13 | 3,378 | 3,407 | 3,370 | 3,371 | -105 | -3% | 540 |
| 2023/02/10 | 3,500 | 3,500 | 3,476 | 3,476 | +77 | +2.3% | 630 |
| 2023/02/09 | 3,354 | 3,400 | 3,354 | 3,399 | +51 | +1.5% | 110 |
| 2023/02/08 | 3,350 | 3,350 | 3,348 | 3,348 | -12 | -0.4% | 130 |
| 2023/02/07 | 3,445 | 3,445 | 3,359 | 3,360 | -112 | -3.2% | 1,610 |
| 2023/02/06 | 3,475 | 3,536 | 3,472 | 3,472 | -66 | -1.9% | 310 |
| 2023/02/03 | 3,567 | 3,567 | 3,471 | 3,538 | +30 | +0.9% | 410 |
| 2023/02/02 | 3,530 | 3,530 | 3,446 | 3,508 | -93 | -2.6% | 540 |
| 2023/02/01 | 3,488 | 3,613 | 3,488 | 3,601 | +58 | +1.6% | 1,300 |
| 2023/01/31 | 3,558 | 3,558 | 3,540 | 3,543 | +44 | +1.3% | 250 |
| 2023/01/30 | 3,626 | 3,626 | 3,499 | 3,499 | -54 | -1.5% | 2,250 |
| 2023/01/27 | 3,527 | 3,600 | 3,527 | 3,553 | +28 | +0.8% | 1,120 |
| 2023/01/26 | 3,499 | 3,526 | 3,473 | 3,525 | +67 | +1.9% | 230 |
| 2023/01/25 | 3,450 | 3,498 | 3,450 | 3,458 | +8 | +0.2% | 200 |
401～
450
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
