ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 2,940 | 2,956 | 2,913 | 2,950 | +11 | +0.4% | 1,100 |
| 2024/05/28 | 2,895.5 | 2,942 | 2,895.5 | 2,939 | +44 | +1.5% | 1,680 |
| 2024/05/27 | 2,912.5 | 2,912.5 | 2,892.5 | 2,895 | -19 | -0.7% | 730 |
| 2024/05/24 | 2,885 | 2,924.5 | 2,874 | 2,914 | +28.5 | +1% | 1,620 |
| 2024/05/23 | 2,900.5 | 2,925 | 2,863 | 2,885.5 | -128.5 | -4.3% | 3,370 |
| 2024/05/22 | 3,050 | 3,096 | 2,994.5 | 3,014 | -36 | -1.2% | 1,540 |
| 2024/05/21 | 3,050 | 3,103 | 3,050 | 3,050 | ±0 | ±0% | 7,180 |
| 2024/05/20 | 3,199 | 3,200 | 3,009 | 3,050 | +126.5 | +4.3% | 5,400 |
| 2024/05/17 | 2,808 | 2,923.5 | 2,808 | 2,923.5 | +164 | +5.9% | 4,440 |
| 2024/05/16 | 2,760 | 2,771.5 | 2,737.5 | 2,759.5 | +13.5 | +0.5% | 4,320 |
| 2024/05/15 | 2,749 | 2,749.5 | 2,725 | 2,746 | -9 | -0.3% | 860 |
| 2024/05/14 | 2,750 | 2,755 | 2,721 | 2,755 | +55 | +2% | 1,880 |
| 2024/05/13 | 2,718.5 | 2,718.5 | 2,696.5 | 2,700 | -12.5 | -0.5% | 770 |
| 2024/05/10 | 2,700.5 | 2,749.5 | 2,700.5 | 2,712.5 | +21.5 | +0.8% | 1,810 |
| 2024/05/09 | 2,678.5 | 2,692.5 | 2,676 | 2,691 | +12 | +0.4% | 570 |
| 2024/05/08 | 2,735 | 2,735 | 2,670.5 | 2,679 | -46.5 | -1.7% | 780 |
| 2024/05/07 | 2,702.5 | 2,749 | 2,702.5 | 2,725.5 | +34.5 | +1.3% | 1,120 |
| 2024/05/02 | 2,740 | 2,740 | 2,689.5 | 2,691 | -77.5 | -2.8% | 2,300 |
| 2024/05/01 | 2,767 | 2,789.5 | 2,752.5 | 2,768.5 | +1 | ±0% | 780 |
| 2024/04/30 | 2,799 | 2,799 | 2,741 | 2,767.5 | -1 | ±0% | 2,520 |
| 2024/04/26 | 2,714.5 | 2,768.5 | 2,714.5 | 2,768.5 | +85.5 | +3.2% | 1,540 |
| 2024/04/25 | 2,635 | 2,686 | 2,634.5 | 2,683 | -27 | -1% | 4,110 |
| 2024/04/24 | 2,677 | 2,710 | 2,673.5 | 2,710 | +9.5 | +0.4% | 2,280 |
| 2024/04/23 | 2,750 | 2,800 | 2,700.5 | 2,700.5 | -27.5 | -1% | 5,540 |
| 2024/04/22 | 2,755.5 | 2,770 | 2,693.5 | 2,728 | +63 | +2.4% | 8,460 |
| 2024/04/19 | 2,610 | 2,675 | 2,610 | 2,665 | +91 | +3.5% | 3,450 |
| 2024/04/18 | 2,560 | 2,584.5 | 2,547.5 | 2,574 | +56 | +2.2% | 2,930 |
| 2024/04/17 | 2,517.5 | 2,527.5 | 2,502 | 2,518 | -19.5 | -0.8% | 1,180 |
| 2024/04/16 | 2,569.5 | 2,569.5 | 2,520 | 2,537.5 | -72.5 | -2.8% | 3,890 |
| 2024/04/15 | 2,486 | 2,708.5 | 2,486 | 2,610 | +124.5 | +5% | 5,880 |
| 2024/04/12 | 2,488 | 2,507 | 2,479 | 2,485.5 | -84.5 | -3.3% | 2,110 |
| 2024/04/11 | 2,556 | 2,583 | 2,542 | 2,570 | +37 | +1.5% | 1,610 |
| 2024/04/10 | 2,505 | 2,536.5 | 2,491.5 | 2,533 | +78 | +3.2% | 4,940 |
| 2024/04/09 | 2,477.5 | 2,478.5 | 2,450.5 | 2,455 | -22 | -0.9% | 690 |
| 2024/04/08 | 2,435 | 2,477 | 2,428 | 2,477 | +50.5 | +2.1% | 2,680 |
| 2024/04/05 | 2,425 | 2,431 | 2,411.5 | 2,426.5 | +20 | +0.8% | 230 |
| 2024/04/04 | 2,407.5 | 2,419 | 2,372 | 2,406.5 | +42.5 | +1.8% | 2,680 |
| 2024/04/03 | 2,345 | 2,371 | 2,344.5 | 2,364 | +20 | +0.9% | 1,550 |
| 2024/04/02 | 2,308 | 2,358.5 | 2,308 | 2,344 | +14 | +0.6% | 510 |
| 2024/04/01 | 2,426.5 | 2,426.5 | 2,322.5 | 2,330 | ±0 | ±0% | 390 |
| 2024/03/29 | 2,377.5 | 2,377.5 | 2,330 | 2,330 | +2.5 | +0.1% | 210 |
| 2024/03/28 | 2,315.5 | 2,331.5 | 2,300 | 2,327.5 | +26.5 | +1.2% | 440 |
| 2024/03/27 | 2,321.5 | 2,321.5 | 2,301 | 2,301 | -27 | -1.2% | 550 |
| 2024/03/26 | 2,365 | 2,365 | 2,328 | 2,328 | -54 | -2.3% | 1,270 |
| 2024/03/25 | 2,388 | 2,388 | 2,363.5 | 2,382 | -7.5 | -0.3% | 1,760 |
| 2024/03/22 | 2,423 | 2,430 | 2,388.5 | 2,389.5 | -42.5 | -1.7% | 510 |
| 2024/03/21 | 2,424 | 2,436.5 | 2,419 | 2,432 | ±0 | ±0% | 5,940 |
| 2024/03/19 | 2,440 | 2,440 | 2,428.5 | 2,432 | -19 | -0.8% | 620 |
| 2024/03/18 | 2,450 | 2,469 | 2,440 | 2,451 | -27.5 | -1.1% | 1,770 |
| 2024/03/15 | 2,469.5 | 2,478.5 | 2,450 | 2,478.5 | +9 | +0.4% | 2,370 |
251～
300
件表示中 / 1763件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
