ＷｉｓｄｏｍＴｒｅｅ ニッケル上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,488 | 2,507 | 2,479 | 2,485.5 | -84.5 | -3.3% | 2,110 |
| 2024/04/11 | 2,556 | 2,583 | 2,542 | 2,570 | +37 | +1.5% | 1,610 |
| 2024/04/10 | 2,505 | 2,536.5 | 2,491.5 | 2,533 | +78 | +3.2% | 4,940 |
| 2024/04/09 | 2,477.5 | 2,478.5 | 2,450.5 | 2,455 | -22 | -0.9% | 690 |
| 2024/04/08 | 2,435 | 2,477 | 2,428 | 2,477 | +50.5 | +2.1% | 2,680 |
| 2024/04/05 | 2,425 | 2,431 | 2,411.5 | 2,426.5 | +20 | +0.8% | 230 |
| 2024/04/04 | 2,407.5 | 2,419 | 2,372 | 2,406.5 | +42.5 | +1.8% | 2,680 |
| 2024/04/03 | 2,345 | 2,371 | 2,344.5 | 2,364 | +20 | +0.9% | 1,550 |
| 2024/04/02 | 2,308 | 2,358.5 | 2,308 | 2,344 | +14 | +0.6% | 510 |
| 2024/04/01 | 2,426.5 | 2,426.5 | 2,322.5 | 2,330 | ±0 | ±0% | 390 |
| 2024/03/29 | 2,377.5 | 2,377.5 | 2,330 | 2,330 | +2.5 | +0.1% | 210 |
| 2024/03/28 | 2,315.5 | 2,331.5 | 2,300 | 2,327.5 | +26.5 | +1.2% | 440 |
| 2024/03/27 | 2,321.5 | 2,321.5 | 2,301 | 2,301 | -27 | -1.2% | 550 |
| 2024/03/26 | 2,365 | 2,365 | 2,328 | 2,328 | -54 | -2.3% | 1,270 |
| 2024/03/25 | 2,388 | 2,388 | 2,363.5 | 2,382 | -7.5 | -0.3% | 1,760 |
| 2024/03/22 | 2,423 | 2,430 | 2,388.5 | 2,389.5 | -42.5 | -1.7% | 510 |
| 2024/03/21 | 2,424 | 2,436.5 | 2,419 | 2,432 | ±0 | ±0% | 5,940 |
| 2024/03/19 | 2,440 | 2,440 | 2,428.5 | 2,432 | -19 | -0.8% | 620 |
| 2024/03/18 | 2,450 | 2,469 | 2,440 | 2,451 | -27.5 | -1.1% | 1,770 |
| 2024/03/15 | 2,469.5 | 2,478.5 | 2,450 | 2,478.5 | +9 | +0.4% | 2,370 |
| 2024/03/14 | 2,483.5 | 2,483.5 | 2,439 | 2,469.5 | -40 | -1.6% | 2,940 |
| 2024/03/13 | 2,491 | 2,510 | 2,478.5 | 2,509.5 | +43.5 | +1.8% | 3,020 |
| 2024/03/12 | 2,456 | 2,468 | 2,443.5 | 2,466 | +41 | +1.7% | 820 |
| 2024/03/11 | 2,417.5 | 2,425 | 2,400 | 2,425 | -0.5 | ±0% | 970 |
| 2024/03/08 | 2,419 | 2,430 | 2,394.5 | 2,425.5 | +31.5 | +1.3% | 1,400 |
| 2024/03/07 | 2,407.5 | 2,420.5 | 2,386 | 2,394 | -28 | -1.2% | 2,390 |
| 2024/03/06 | 2,444 | 2,444 | 2,400 | 2,422 | -20 | -0.8% | 1,160 |
| 2024/03/05 | 2,459 | 2,468.5 | 2,441.5 | 2,442 | +31 | +1.3% | 550 |
| 2024/03/04 | 2,421 | 2,468.5 | 2,410.5 | 2,411 | -37 | -1.5% | 2,520 |
| 2024/03/01 | 2,450 | 2,455 | 2,441 | 2,448 | +28.5 | +1.2% | 970 |
| 2024/02/29 | 2,412.5 | 2,432 | 2,410.5 | 2,419.5 | +24 | +1% | 2,870 |
| 2024/02/28 | 2,400 | 2,410.5 | 2,394 | 2,395.5 | +41 | +1.7% | 360 |
| 2024/02/27 | 2,491 | 2,491 | 2,350.5 | 2,354.5 | -36.5 | -1.5% | 4,200 |
| 2024/02/26 | 2,395.5 | 2,415 | 2,376.5 | 2,391 | +75 | +3.2% | 4,240 |
| 2024/02/22 | 2,338 | 2,338 | 2,300 | 2,316 | +28 | +1.2% | 1,880 |
| 2024/02/21 | 2,250 | 2,288.5 | 2,249.5 | 2,288 | +50.5 | +2.3% | 1,700 |
| 2024/02/20 | 2,249.5 | 2,249.5 | 2,235 | 2,237.5 | +3.5 | +0.2% | 720 |
| 2024/02/19 | 2,237.5 | 2,249.5 | 2,234 | 2,234 | ±0 | ±0% | 350 |
| 2024/02/16 | 2,237.5 | 2,238 | 2,227 | 2,234 | -16 | -0.7% | 240 |
| 2024/02/15 | 2,240 | 2,250 | 2,240 | 2,250 | +10 | +0.4% | 1,120 |
| 2024/02/14 | 2,229 | 2,249.5 | 2,229 | 2,240 | +40 | +1.8% | 920 |
| 2024/02/13 | 2,203.5 | 2,203.5 | 2,198 | 2,200 | +13 | +0.6% | 220 |
| 2024/02/09 | 2,197.5 | 2,199.5 | 2,185 | 2,187 | +4.5 | +0.2% | 1,140 |
| 2024/02/08 | 2,160 | 2,185.5 | 2,160 | 2,182.5 | +18.5 | +0.9% | 440 |
| 2024/02/07 | 2,160 | 2,168 | 2,151 | 2,164 | -20 | -0.9% | 750 |
| 2024/02/06 | 2,157 | 2,184 | 2,157 | 2,184 | -14 | -0.6% | 1,630 |
| 2024/02/05 | 2,150 | 2,212.5 | 2,150 | 2,198 | +8 | +0.4% | 1,520 |
| 2024/02/02 | 2,183.5 | 2,191 | 2,179.5 | 2,190 | +10 | +0.5% | 290 |
| 2024/02/01 | 2,190 | 2,190 | 2,180 | 2,180 | -43 | -1.9% | 600 |
| 2024/01/31 | 2,223 | 2,232.5 | 2,223 | 2,223 | +48 | +2.2% | 490 |
151～
200
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
