ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/06 | 92 | 92 | 90 | 90 | -1 | -1.1% | 1,800 |
| 2018/12/05 | 91 | 91 | 91 | 91 | -1 | -1.1% | 6,000 |
| 2018/12/04 | 92 | 92 | 92 | 92 | ±0 | ±0% | 4,500 |
| 2018/12/03 | 90 | 92 | 90 | 92 | +2 | +2.2% | 21,100 |
| 2018/11/30 | 90 | 90 | 90 | 90 | +1 | +1.1% | 400 |
| 2018/11/29 | 89 | 89 | 89 | 89 | ±0 | ±0% | 1,500 |
| 2018/11/28 | 89 | 89 | 89 | 89 | ±0 | ±0% | 500 |
| 2018/11/27 | 88 | 89 | 88 | 89 | ±0 | ±0% | 1,800 |
| 2018/11/26 | 88 | 89 | 88 | 89 | +1 | +1.1% | 5,500 |
| 2018/11/22 | 88 | 88 | 88 | 88 | -3 | -3.3% | 1,400 |
| 2018/11/21 | 89 | 91 | 89 | 91 | ±0 | ±0% | 1,000 |
| 2018/11/20 | 90 | 91 | 89 | 91 | +1 | +1.1% | 1,800 |
| 2018/11/19 | 92 | 92 | 90 | 90 | - | - | 6,700 |
| 2018/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/15 | 92 | 92 | 92 | 92 | ±0 | ±0% | 1,000 |
| 2018/11/14 | 92 | 92 | 92 | 92 | ±0 | ±0% | 3,400 |
| 2018/11/13 | 91 | 92 | 91 | 92 | ±0 | ±0% | 11,800 |
| 2018/11/12 | 92 | 92 | 92 | 92 | -1 | -1.1% | 5,500 |
| 2018/11/09 | 91 | 93 | 91 | 93 | +1 | +1.1% | 70,100 |
| 2018/11/08 | 92 | 92 | 91 | 92 | ±0 | ±0% | 22,700 |
| 2018/11/07 | 91 | 92 | 91 | 92 | +1 | +1.1% | 1,100 |
| 2018/11/06 | 91 | 91 | 90 | 91 | ±0 | ±0% | 25,100 |
| 2018/11/05 | 91 | 91 | 91 | 91 | - | - | 14,800 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 89 | 90 | 89 | 90 | ±0 | ±0% | 1,000 |
| 2018/10/31 | 90 | 90 | 90 | 90 | ±0 | ±0% | 500 |
| 2018/10/30 | 91 | 91 | 90 | 90 | ±0 | ±0% | 1,300 |
| 2018/10/29 | 90 | 90 | 90 | 90 | +1 | +1.1% | 16,200 |
| 2018/10/26 | 89 | 89 | 88 | 89 | ±0 | ±0% | 10,700 |
| 2018/10/25 | 89 | 89 | 89 | 89 | -2 | -2.2% | 13,600 |
| 2018/10/24 | 90 | 91 | 90 | 91 | +1 | +1.1% | 600 |
| 2018/10/23 | 90 | 91 | 90 | 90 | ±0 | ±0% | 3,500 |
| 2018/10/22 | 89 | 90 | 89 | 90 | - | - | 2,900 |
| 2018/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/18 | 92 | 92 | 92 | 92 | - | - | 200 |
| 2018/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/16 | 91 | 92 | 91 | 92 | +2 | +2.2% | 3,400 |
| 2018/10/15 | 91 | 91 | 90 | 90 | -1 | -1.1% | 11,300 |
| 2018/10/12 | 89 | 91 | 89 | 91 | +2 | +2.2% | 700 |
| 2018/10/11 | 88 | 89 | 88 | 89 | -3 | -3.3% | 2,200 |
| 2018/10/10 | 90 | 92 | 89 | 92 | - | - | 6,300 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 92 | 92 | 92 | 92 | ±0 | ±0% | 1,000 |
| 2018/10/04 | 92 | 92 | 92 | 92 | +2 | +2.2% | 1,200 |
| 2018/10/03 | 92 | 92 | 90 | 90 | -1 | -1.1% | 10,200 |
| 2018/10/02 | 90 | 91 | 90 | 91 | +2 | +2.2% | 7,500 |
| 2018/10/01 | 86 | 89 | 86 | 89 | +2 | +2.3% | 26,700 |
| 2018/09/28 | 86 | 88 | 86 | 87 | - | - | 49,600 |
| 2018/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/26 | 88 | 88 | 88 | 88 | ±0 | ±0% | 8,100 |
1551～
1600
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
