ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/08 | 3,110 | 3,120 | 3,005 | 3,120 | +75 | +2.5% | 1,742 |
| 2025/04/07 | 2,800 | 3,045 | 2,762 | 3,045 | +15 | +0.5% | 1,452 |
| 2025/04/04 | 3,030 | 3,035 | 3,010 | 3,030 | +20 | +0.7% | 1,351 |
| 2025/04/03 | 3,055 | 3,080 | 3,010 | 3,010 | -95 | -3.1% | 950 |
| 2025/04/02 | 3,120 | 3,120 | 3,100 | 3,105 | +10 | +0.3% | 367 |
| 2025/04/01 | 3,100 | 3,100 | 3,080 | 3,095 | +35 | +1.1% | 353 |
| 2025/03/31 | 3,045 | 3,070 | 3,040 | 3,060 | +5 | +0.2% | 119 |
| 2025/03/28 | 3,075 | 3,075 | 3,040 | 3,055 | -15 | -0.5% | 763 |
| 2025/03/27 | 3,080 | 3,080 | 3,060 | 3,070 | -45 | -1.4% | 542 |
| 2025/03/26 | 3,100 | 3,115 | 3,095 | 3,115 | -35 | -1.1% | 278 |
| 2025/03/25 | 3,135 | 3,160 | 3,135 | 3,150 | +15 | +0.5% | 146 |
| 2025/03/24 | 3,145 | 3,145 | 3,130 | 3,135 | -10 | -0.3% | 349 |
| 2025/03/21 | 3,150 | 3,150 | 3,100 | 3,145 | +55 | +1.8% | 461 |
| 2025/03/19 | 3,145 | 3,145 | 3,080 | 3,090 | -15 | -0.5% | 167 |
| 2025/03/18 | 3,110 | 3,120 | 3,105 | 3,105 | ±0 | ±0% | 348 |
| 2025/03/17 | 3,085 | 3,115 | 3,085 | 3,105 | +15 | +0.5% | 147 |
| 2025/03/14 | 3,090 | 3,090 | 3,075 | 3,090 | +20 | +0.7% | 593 |
| 2025/03/13 | 3,170 | 3,170 | 3,070 | 3,070 | -75 | -2.4% | 870 |
| 2025/03/12 | 3,130 | 3,150 | 3,130 | 3,145 | +20 | +0.6% | 575 |
| 2025/03/11 | 3,140 | 3,140 | 3,120 | 3,125 | +10 | +0.3% | 241 |
| 2025/03/10 | 3,100 | 3,135 | 3,100 | 3,115 | +35 | +1.1% | 1,137 |
| 2025/03/07 | 3,085 | 3,110 | 3,080 | 3,080 | -5 | -0.2% | 515 |
| 2025/03/06 | 3,065 | 3,090 | 3,065 | 3,085 | +10 | +0.3% | 1,821 |
| 2025/03/05 | 3,045 | 3,095 | 3,045 | 3,075 | +40 | +1.3% | 1,235 |
| 2025/03/04 | 3,080 | 3,085 | 3,035 | 3,035 | -155 | -4.9% | 2,932 |
| 2025/03/03 | 3,200 | 3,205 | 3,160 | 3,190 | -75 | -2.3% | 1,961 |
| 2025/02/28 | 3,245 | 3,300 | 3,240 | 3,265 | -55 | -1.7% | 1,933 |
| 2025/02/27 | 3,310 | 3,335 | 3,305 | 3,320 | -15 | -0.4% | 214 |
| 2025/02/26 | 3,325 | 3,335 | 3,300 | 3,335 | -45 | -1.3% | 868 |
| 2025/02/25 | 3,400 | 3,400 | 3,350 | 3,380 | -105 | -3% | 2,301 |
| 2025/02/21 | 3,485 | 3,485 | 3,455 | 3,485 | ±0 | ±0% | 1,058 |
| 2025/02/20 | 3,480 | 3,495 | 3,475 | 3,485 | -45 | -1.3% | 774 |
| 2025/02/19 | 3,500 | 3,535 | 3,500 | 3,530 | +70 | +2% | 3,543 |
| 2025/02/18 | 3,480 | 3,480 | 3,450 | 3,460 | -20 | -0.6% | 727 |
| 2025/02/17 | 3,495 | 3,495 | 3,465 | 3,480 | ±0 | ±0% | 1,543 |
| 2025/02/14 | 3,495 | 3,495 | 3,470 | 3,480 | -20 | -0.6% | 290 |
| 2025/02/13 | 3,470 | 3,500 | 3,470 | 3,500 | +55 | +1.6% | 837 |
| 2025/02/12 | 3,395 | 3,450 | 3,395 | 3,445 | +50 | +1.5% | 1,009 |
| 2025/02/10 | 3,480 | 3,480 | 3,395 | 3,395 | -85 | -2.4% | 1,016 |
| 2025/02/07 | 3,410 | 3,485 | 3,410 | 3,480 | +10 | +0.3% | 584 |
| 2025/02/06 | 3,485 | 3,485 | 3,455 | 3,470 | -45 | -1.3% | 414 |
| 2025/02/05 | 3,500 | 3,515 | 3,495 | 3,515 | +5 | +0.1% | 1,336 |
| 2025/02/04 | 3,455 | 3,525 | 3,455 | 3,510 | +105 | +3.1% | 1,336 |
| 2025/02/03 | 3,465 | 3,480 | 3,395 | 3,405 | -60 | -1.7% | 3,609 |
| 2025/01/31 | 3,495 | 3,500 | 3,435 | 3,465 | -70 | -2% | 1,198 |
| 2025/01/30 | 3,555 | 3,555 | 3,525 | 3,535 | +15 | +0.4% | 1,474 |
| 2025/01/29 | 3,480 | 3,520 | 3,480 | 3,520 | +110 | +3.2% | 1,767 |
| 2025/01/28 | 3,410 | 3,470 | 3,410 | 3,410 | -55 | -1.6% | 1,378 |
| 2025/01/27 | 3,545 | 3,545 | 3,380 | 3,465 | -10 | -0.3% | 3,524 |
| 2025/01/24 | 3,510 | 3,530 | 3,475 | 3,475 | ±0 | ±0% | 2,188 |
1～
50
件表示中 / 1723件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
