ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,355 | 3,395 | 3,340 | 3,380 | -5 | -0.1% | 1,192 |
| 2024/06/25 | 3,420 | 3,420 | 3,385 | 3,385 | -55 | -1.6% | 3,530 |
| 2024/06/24 | 3,460 | 3,460 | 3,415 | 3,440 | -20 | -0.6% | 1,547 |
| 2024/06/21 | 3,490 | 3,490 | 3,435 | 3,460 | -20 | -0.6% | 1,549 |
| 2024/06/20 | 3,465 | 3,490 | 3,465 | 3,480 | +5 | +0.1% | 97 |
| 2024/06/19 | 3,465 | 3,485 | 3,465 | 3,475 | +5 | +0.1% | 375 |
| 2024/06/18 | 3,450 | 3,470 | 3,450 | 3,470 | ±0 | ±0% | 232 |
| 2024/06/17 | 3,475 | 3,490 | 3,450 | 3,470 | -70 | -2% | 2,083 |
| 2024/06/14 | 3,580 | 3,580 | 3,515 | 3,540 | +40 | +1.1% | 1,728 |
| 2024/06/13 | 3,485 | 3,510 | 3,475 | 3,500 | +35 | +1% | 1,360 |
| 2024/06/12 | 3,435 | 3,470 | 3,435 | 3,465 | -20 | -0.6% | 1,031 |
| 2024/06/11 | 3,480 | 3,500 | 3,480 | 3,485 | +15 | +0.4% | 1,234 |
| 2024/06/10 | 3,455 | 3,480 | 3,445 | 3,470 | +25 | +0.7% | 2,466 |
| 2024/06/07 | 3,445 | 3,470 | 3,440 | 3,445 | +55 | +1.6% | 2,190 |
| 2024/06/06 | 3,365 | 3,390 | 3,355 | 3,390 | +20 | +0.6% | 2,129 |
| 2024/06/05 | 3,370 | 3,375 | 3,360 | 3,370 | -15 | -0.4% | 503 |
| 2024/06/04 | 3,405 | 3,405 | 3,375 | 3,385 | -50 | -1.5% | 3,951 |
| 2024/06/03 | 3,440 | 3,445 | 3,425 | 3,435 | -25 | -0.7% | 5,195 |
| 2024/05/31 | 3,460 | 3,475 | 3,450 | 3,460 | -45 | -1.3% | 2,257 |
| 2024/05/30 | 3,490 | 3,535 | 3,490 | 3,505 | -55 | -1.5% | 1,994 |
| 2024/05/29 | 3,585 | 3,585 | 3,530 | 3,560 | -55 | -1.5% | 2,812 |
| 2024/05/28 | 3,595 | 3,620 | 3,595 | 3,615 | +35 | +1% | 2,301 |
| 2024/05/27 | 3,595 | 3,595 | 3,560 | 3,580 | ±0 | ±0% | 1,084 |
| 2024/05/24 | 3,545 | 3,590 | 3,545 | 3,580 | +45 | +1.3% | 4,495 |
| 2024/05/23 | 3,545 | 3,560 | 3,525 | 3,535 | -5 | -0.1% | 2,705 |
| 2024/05/22 | 3,515 | 3,540 | 3,510 | 3,540 | +45 | +1.3% | 3,797 |
| 2024/05/21 | 3,505 | 3,525 | 3,485 | 3,495 | +25 | +0.7% | 1,182 |
| 2024/05/20 | 3,455 | 3,480 | 3,450 | 3,470 | -40 | -1.1% | 5,999 |
| 2024/05/17 | 3,445 | 3,510 | 3,445 | 3,510 | +15 | +0.4% | 1,218 |
| 2024/05/16 | 3,505 | 3,510 | 3,480 | 3,495 | -100 | -2.8% | 2,489 |
| 2024/05/15 | 3,605 | 3,615 | 3,575 | 3,595 | -35 | -1% | 2,255 |
| 2024/05/14 | 3,610 | 3,630 | 3,610 | 3,630 | +70 | +2% | 2,166 |
| 2024/05/13 | 3,545 | 3,585 | 3,545 | 3,560 | +75 | +2.2% | 1,440 |
| 2024/05/10 | 3,480 | 3,490 | 3,475 | 3,485 | -15 | -0.4% | 729 |
| 2024/05/09 | 3,480 | 3,505 | 3,465 | 3,500 | -35 | -1% | 1,172 |
| 2024/05/08 | 3,550 | 3,550 | 3,520 | 3,535 | -15 | -0.4% | 677 |
| 2024/05/07 | 3,505 | 3,550 | 3,505 | 3,550 | +105 | +3% | 5,042 |
| 2024/05/02 | 3,445 | 3,450 | 3,435 | 3,445 | +5 | +0.1% | 574 |
| 2024/05/01 | 3,425 | 3,450 | 3,425 | 3,440 | +20 | +0.6% | 818 |
| 2024/04/30 | 3,440 | 3,440 | 3,420 | 3,420 | -35 | -1% | 1,466 |
| 2024/04/26 | 3,445 | 3,455 | 3,430 | 3,455 | +60 | +1.8% | 1,995 |
| 2024/04/25 | 3,400 | 3,400 | 3,385 | 3,395 | -30 | -0.9% | 676 |
| 2024/04/24 | 3,420 | 3,425 | 3,405 | 3,425 | +15 | +0.4% | 629 |
| 2024/04/23 | 3,400 | 3,410 | 3,385 | 3,410 | +75 | +2.2% | 1,624 |
| 2024/04/22 | 3,345 | 3,350 | 3,325 | 3,335 | +15 | +0.5% | 552 |
| 2024/04/19 | 3,315 | 3,320 | 3,280 | 3,320 | ±0 | ±0% | 1,508 |
| 2024/04/18 | 3,330 | 3,330 | 3,305 | 3,320 | -15 | -0.4% | 294 |
| 2024/04/17 | 3,335 | 3,340 | 3,325 | 3,335 | -15 | -0.4% | 769 |
| 2024/04/16 | 3,340 | 3,350 | 3,330 | 3,350 | +10 | +0.3% | 1,633 |
| 2024/04/15 | 3,335 | 3,345 | 3,325 | 3,340 | +50 | +1.5% | 1,156 |
101～
150
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
