ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/31 | 3,365 | 3,375 | 3,345 | 3,375 | +70 | +2.1% | 2,074 |
| 2024/01/30 | 3,320 | 3,320 | 3,290 | 3,305 | -65 | -1.9% | 3,585 |
| 2024/01/29 | 3,385 | 3,385 | 3,365 | 3,370 | -25 | -0.7% | 565 |
| 2024/01/26 | 3,410 | 3,410 | 3,375 | 3,395 | -20 | -0.6% | 689 |
| 2024/01/25 | 3,415 | 3,415 | 3,390 | 3,415 | +45 | +1.3% | 1,332 |
| 2024/01/24 | 3,380 | 3,380 | 3,370 | 3,370 | ±0 | ±0% | 403 |
| 2024/01/23 | 3,370 | 3,375 | 3,360 | 3,370 | ±0 | ±0% | 498 |
| 2024/01/22 | 3,355 | 3,370 | 3,355 | 3,370 | +5 | +0.1% | 998 |
| 2024/01/19 | 3,355 | 3,365 | 3,345 | 3,365 | +25 | +0.7% | 149 |
| 2024/01/18 | 3,315 | 3,360 | 3,315 | 3,340 | ±0 | ±0% | 1,404 |
| 2024/01/17 | 3,320 | 3,340 | 3,320 | 3,340 | +5 | +0.1% | 499 |
| 2024/01/16 | 3,320 | 3,385 | 3,320 | 3,335 | +5 | +0.2% | 332 |
| 2024/01/15 | 3,350 | 3,390 | 3,325 | 3,330 | -45 | -1.3% | 689 |
| 2024/01/12 | 3,390 | 3,390 | 3,375 | 3,375 | -45 | -1.3% | 1,161 |
| 2024/01/11 | 3,395 | 3,420 | 3,395 | 3,420 | +35 | +1% | 515 |
| 2024/01/10 | 3,350 | 3,390 | 3,350 | 3,385 | +50 | +1.5% | 1,057 |
| 2024/01/09 | 3,345 | 3,345 | 3,305 | 3,335 | -110 | -3.2% | 2,452 |
| 2024/01/05 | 3,435 | 3,450 | 3,435 | 3,445 | +65 | +1.9% | 2,689 |
| 2024/01/04 | 3,380 | 3,410 | 3,380 | 3,380 | -30 | -0.9% | 1,856 |
| 2023/12/29 | 3,445 | 3,445 | 3,410 | 3,410 | -15 | -0.4% | 687 |
| 2023/12/28 | 3,420 | 3,430 | 3,415 | 3,425 | -50 | -1.4% | 2,008 |
| 2023/12/27 | 3,340 | 3,485 | 3,330 | 3,475 | +85 | +2.5% | 9,007 |
| 2023/12/26 | 3,390 | 3,400 | 3,385 | 3,390 | -5 | -0.1% | 221 |
| 2023/12/25 | 3,400 | 3,420 | 3,390 | 3,395 | -25 | -0.7% | 747 |
| 2023/12/22 | 3,405 | 3,430 | 3,405 | 3,420 | +5 | +0.1% | 1,726 |
| 2023/12/21 | 3,435 | 3,435 | 3,405 | 3,415 | -45 | -1.3% | 2,871 |
| 2023/12/20 | 3,455 | 3,465 | 3,450 | 3,460 | -30 | -0.9% | 2,052 |
| 2023/12/19 | 3,450 | 3,490 | 3,450 | 3,490 | +20 | +0.6% | 1,444 |
| 2023/12/18 | 3,485 | 3,490 | 3,470 | 3,470 | +10 | +0.3% | 1,890 |
| 2023/12/15 | 3,460 | 3,475 | 3,450 | 3,460 | ±0 | ±0% | 508 |
| 2023/12/14 | 3,500 | 3,500 | 3,445 | 3,460 | -115 | -3.2% | 4,382 |
| 2023/12/13 | 3,540 | 3,595 | 3,540 | 3,575 | +50 | +1.4% | 1,865 |
| 2023/12/12 | 3,570 | 3,575 | 3,525 | 3,525 | -60 | -1.7% | 435 |
| 2023/12/11 | 3,570 | 3,595 | 3,565 | 3,585 | +20 | +0.6% | 927 |
| 2023/12/08 | 3,575 | 3,575 | 3,515 | 3,565 | -25 | -0.7% | 10,509 |
| 2023/12/07 | 3,620 | 3,620 | 3,590 | 3,590 | -75 | -2% | 1,754 |
| 2023/12/06 | 3,615 | 3,665 | 3,615 | 3,665 | - | - | 6,426 |
| 2023/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 160.5 | 161.6 | 160.3 | 160.8 | -1.9 | -1.2% | 58,000 |
| 2023/11/28 | 163 | 163.3 | 162.5 | 162.7 | -4.1 | -2.5% | 51,700 |
| 2023/11/27 | 167.5 | 167.7 | 166 | 166.8 | -1 | -0.6% | 19,900 |
| 2023/11/24 | 168 | 169.7 | 167.6 | 167.8 | +0.4 | +0.2% | 24,400 |
| 2023/11/22 | 165.8 | 167.4 | 165.6 | 167.4 | +1.9 | +1.1% | 377,500 |
| 2023/11/21 | 166.5 | 166.5 | 165.3 | 165.5 | -1.1 | -0.7% | 43,200 |
| 2023/11/20 | 168 | 168 | 166.3 | 166.6 | -3.5 | -2.1% | 65,100 |
| 2023/11/17 | 170.8 | 170.8 | 170.1 | 170.1 | -0.7 | -0.4% | 1,900 |
| 2023/11/16 | 170.4 | 170.8 | 169.9 | 170.8 | ±0 | ±0% | 14,300 |
201～
250
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
