ＷｉｓｄｏｍＴｒｅｅ とうもろこし上場投資信託の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 163.9 | 164.5 | 163.5 | 164.5 | -0.9 | -0.5% | 30,600 |
| 2023/08/31 | 165.5 | 166.1 | 165.2 | 165.4 | -2.6 | -1.5% | 48,700 |
| 2023/08/30 | 166.7 | 168.2 | 166.7 | 168 | -2 | -1.2% | 30,800 |
| 2023/08/29 | 169.9 | 170 | 169 | 170 | +0.5 | +0.3% | 44,400 |
| 2023/08/28 | 170.7 | 170.7 | 169.3 | 169.5 | +1.5 | +0.9% | 52,100 |
| 2023/08/25 | 168 | 168 | 166.8 | 168 | +0.7 | +0.4% | 26,400 |
| 2023/08/24 | 166.2 | 168 | 166.2 | 167.3 | +2.8 | +1.7% | 81,300 |
| 2023/08/23 | 165 | 165.2 | 164 | 164.5 | -0.1 | -0.1% | 60,100 |
| 2023/08/22 | 166 | 166.8 | 164.3 | 164.6 | -5.6 | -3.3% | 100,300 |
| 2023/08/21 | 170.2 | 172.1 | 170 | 170.2 | +2.5 | +1.5% | 114,200 |
| 2023/08/18 | 166 | 168.4 | 166 | 167.7 | +2.8 | +1.7% | 77,700 |
| 2023/08/17 | 165 | 165.5 | 164.6 | 164.9 | +2.1 | +1.3% | 36,200 |
| 2023/08/16 | 162 | 165 | 161.9 | 162.8 | -2.1 | -1.3% | 62,200 |
| 2023/08/15 | 166.9 | 166.9 | 164.7 | 164.9 | +0.2 | +0.1% | 46,300 |
| 2023/08/14 | 167.1 | 167.6 | 164.7 | 164.7 | -2.8 | -1.7% | 50,800 |
| 2023/08/10 | 167.1 | 167.8 | 166.5 | 167.5 | -0.6 | -0.4% | 27,500 |
| 2023/08/09 | 168.2 | 177 | 167.6 | 168.1 | +1.7 | +1% | 259,200 |
| 2023/08/08 | 166.1 | 166.5 | 165.5 | 166.4 | +0.5 | +0.3% | 47,800 |
| 2023/08/07 | 166.2 | 166.5 | 164.5 | 165.9 | -0.4 | -0.2% | 154,800 |
| 2023/08/04 | 166 | 166.4 | 165.2 | 166.3 | -1.8 | -1.1% | 67,600 |
| 2023/08/03 | 170.4 | 170.4 | 167.2 | 168.1 | -7.3 | -4.2% | 155,000 |
| 2023/08/02 | 171.4 | 175.8 | 171.1 | 175.4 | +1.6 | +0.9% | 98,900 |
| 2023/08/01 | 173 | 174.1 | 172.2 | 173.8 | -0.7 | -0.4% | 56,300 |
| 2023/07/31 | 176.7 | 176.7 | 172.9 | 174.5 | -2.4 | -1.4% | 261,300 |
| 2023/07/28 | 178.4 | 179.9 | 176 | 176.9 | -5.2 | -2.9% | 233,000 |
| 2023/07/27 | 182.5 | 182.8 | 181 | 182.1 | -4.9 | -2.6% | 87,300 |
| 2023/07/26 | 191.9 | 191.9 | 186.7 | 187 | -2.1 | -1.1% | 126,800 |
| 2023/07/25 | 191 | 192 | 189 | 189.1 | +7 | +3.8% | 107,300 |
| 2023/07/24 | 181.4 | 183 | 180.9 | 182.1 | +3.4 | +1.9% | 90,600 |
| 2023/07/21 | 180.8 | 181 | 178.2 | 178.7 | -5.1 | -2.8% | 334,700 |
| 2023/07/20 | 185.4 | 192.5 | 180.4 | 183.8 | +3.4 | +1.9% | 288,700 |
| 2023/07/19 | 174.8 | 188 | 174.8 | 180.4 | +13.4 | +8% | 660,800 |
| 2023/07/18 | 166.7 | 167.6 | 165.6 | 167 | +3.4 | +2.1% | 67,600 |
| 2023/07/14 | 163.5 | 164 | 162.5 | 163.6 | +5.1 | +3.2% | 37,300 |
| 2023/07/13 | 161.7 | 166.7 | 157.1 | 158.5 | -8.2 | -4.9% | 243,500 |
| 2023/07/12 | 166.5 | 171.2 | 166.4 | 166.7 | -1.6 | -1% | 32,500 |
| 2023/07/11 | 167.6 | 168.3 | 165.2 | 168.3 | +1 | +0.6% | 27,500 |
| 2023/07/10 | 168 | 168.3 | 166.6 | 167.3 | -4.7 | -2.7% | 44,600 |
| 2023/07/07 | 173.6 | 173.6 | 169 | 172 | +3.4 | +2% | 60,300 |
| 2023/07/06 | 170.4 | 170.7 | 167.9 | 168.6 | -2.9 | -1.7% | 84,800 |
| 2023/07/05 | 177.5 | 177.5 | 169.8 | 171.5 | -3.1 | -1.8% | 43,000 |
| 2023/07/04 | 170.5 | 174.8 | 169 | 174.6 | +4 | +2.3% | 52,800 |
| 2023/07/03 | 175.4 | 175.4 | 167 | 170.6 | -13.4 | -7.3% | 307,300 |
| 2023/06/30 | 182.6 | 184.5 | 182.3 | 184 | -1.4 | -0.8% | 72,300 |
| 2023/06/29 | 186.3 | 186.3 | 184.3 | 185.4 | -5.9 | -3.1% | 41,300 |
| 2023/06/28 | 190.3 | 192.2 | 190.1 | 191.3 | -8.6 | -4.3% | 55,300 |
| 2023/06/27 | 202.1 | 202.1 | 199 | 199.9 | +0.3 | +0.2% | 48,500 |
| 2023/06/26 | 202.5 | 202.5 | 195.9 | 199.6 | -7.9 | -3.8% | 79,700 |
| 2023/06/23 | 209 | 209.9 | 206.4 | 207.5 | -1.5 | -0.7% | 89,500 |
| 2023/06/22 | 209.8 | 210.8 | 209 | 209 | +4.1 | +2% | 64,600 |
301～
350
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
