390.2
+5.9 (+1.54%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/09/29 | 104 | 105 | 103 | 103 | +1 | +1% | 4,988,550 |
| 2020/09/28 | 103 | 104 | 102 | 102 | -2 | -1.9% | 3,194,070 |
| 2020/09/25 | 104 | 105 | 103 | 104 | +2 | +2% | 7,355,280 |
| 2020/09/24 | 101 | 103 | 101 | 102 | ±0 | ±0% | 9,155,640 |
| 2020/09/23 | 101 | 103 | 100 | 102 | -4 | -3.8% | 14,148,820 |
| 2020/09/18 | 105 | 107 | 105 | 106 | +3 | +2.9% | 16,940,000 |
| 2020/09/17 | 104 | 104 | 102 | 103 | +2 | +2% | 8,899,910 |
| 2020/09/16 | 100 | 102 | 99 | 101 | +4 | +4.1% | 11,736,090 |
| 2020/09/15 | 98 | 99 | 97 | 97 | -2 | -2% | 7,540,600 |
| 2020/09/14 | 98 | 100 | 98 | 99 | +1 | +1% | 4,763,370 |
| 2020/09/11 | 98 | 99 | 98 | 98 | -3 | -3% | 4,201,010 |
| 2020/09/10 | 100 | 101 | 99 | 101 | +4 | +4.1% | 8,106,510 |
| 2020/09/09 | 97 | 98 | 96 | 97 | -6 | -5.8% | 21,727,550 |
| 2020/09/08 | 103 | 104 | 102 | 103 | ±0 | ±0% | 5,801,850 |
| 2020/09/07 | 103 | 105 | 102 | 103 | -5 | -4.6% | 16,499,900 |
| 2020/09/04 | 107 | 109 | 107 | 108 | ±0 | ±0% | 8,636,410 |
| 2020/09/03 | 110 | 110 | 108 | 108 | -4 | -3.6% | 25,158,150 |
| 2020/09/02 | 112 | 113 | 112 | 112 | +1 | +0.9% | 1,830,210 |
| 2020/09/01 | 111 | 112 | 111 | 111 | -1 | -0.9% | 1,764,580 |
| 2020/08/31 | 111 | 113 | 111 | 112 | ±0 | ±0% | 4,108,000 |
| 2020/08/28 | 112 | 113 | 111 | 112 | -1 | -0.9% | 7,928,540 |
| 2020/08/27 | 113 | 114 | 112 | 113 | ±0 | ±0% | 9,659,470 |
| 2020/08/26 | 113 | 114 | 113 | 113 | +3 | +2.7% | 13,571,530 |
| 2020/08/25 | 111 | 111 | 110 | 110 | ±0 | ±0% | 4,593,210 |
| 2020/08/24 | 110 | 111 | 109 | 110 | -1 | -0.9% | 8,757,550 |
| 2020/08/21 | 111 | 112 | 111 | 111 | ±0 | ±0% | 1,213,730 |
| 2020/08/20 | 111 | 112 | 111 | 111 | ±0 | ±0% | 792,110 |
| 2020/08/19 | 111 | 112 | 110 | 111 | ±0 | ±0% | 6,062,890 |
| 2020/08/18 | 112 | 113 | 111 | 111 | -1 | -0.9% | 7,427,290 |
| 2020/08/17 | 111 | 113 | 111 | 112 | +1 | +0.9% | 5,558,780 |
| 2020/08/14 | 112 | 113 | 111 | 111 | -1 | -0.9% | 7,343,860 |
| 2020/08/13 | 112 | 113 | 111 | 112 | +2 | +1.8% | 23,910,570 |
| 2020/08/12 | 109 | 111 | 109 | 110 | ±0 | ±0% | 6,588,690 |
| 2020/08/11 | 110 | 111 | 110 | 110 | +1 | +0.9% | 3,993,150 |
| 2020/08/07 | 110 | 111 | 108 | 109 | -2 | -1.8% | 11,761,660 |
| 2020/08/06 | 110 | 111 | 109 | 111 | +3 | +2.8% | 24,615,110 |
| 2020/08/05 | 108 | 109 | 108 | 108 | +2 | +1.9% | 8,371,210 |
| 2020/08/04 | 107 | 108 | 106 | 106 | +1 | +1% | 9,521,560 |
| 2020/08/03 | 105 | 106 | 104 | 105 | +2 | +1.9% | 15,758,120 |
| 2020/07/31 | 105 | 105 | 103 | 103 | -4 | -3.7% | 16,628,720 |
| 2020/07/30 | 107 | 108 | 106 | 107 | +1 | +0.9% | 6,219,330 |
| 2020/07/29 | 106 | 107 | 106 | 106 | -1 | -0.9% | 3,074,710 |
| 2020/07/28 | 108 | 109 | 107 | 107 | ±0 | ±0% | 11,737,330 |
| 2020/07/27 | 107 | 108 | 106 | 107 | -2 | -1.8% | 19,216,420 |
| 2020/07/22 | 109 | 110 | 108 | 109 | +1 | +0.9% | 18,351,290 |
| 2020/07/21 | 108 | 109 | 107 | 108 | +1 | +0.9% | 16,995,810 |
| 2020/07/20 | 107 | 108 | 106 | 107 | ±0 | ±0% | 10,896,750 |
| 2020/07/17 | 108 | 109 | 107 | 107 | ±0 | ±0% | 8,523,660 |
| 2020/07/16 | 108 | 109 | 107 | 107 | ±0 | ±0% | 21,968,600 |
| 2020/07/15 | 107 | 108 | 107 | 107 | +3 | +2.9% | 15,147,930 |
1201～
1250
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
