387.7
-2.5 (-0.64%)
株価：2025/08/25 09:57
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 170 | 171 | 168 | 169 | +2 | +1.2% | 3,727,390 |
| 2021/05/11 | 169 | 169 | 167 | 167 | -3 | -1.8% | 2,802,390 |
| 2021/05/10 | 169 | 171 | 169 | 170 | +1 | +0.6% | 4,636,550 |
| 2021/05/07 | 168 | 170 | 167 | 169 | -3 | -1.7% | 5,115,000 |
| 2021/05/06 | 169 | 172 | 168 | 172 | +6 | +3.6% | 23,075,610 |
| 2021/04/30 | 167 | 168 | 165 | 166 | +4 | +2.5% | 9,509,430 |
| 2021/04/28 | 162 | 163 | 161 | 162 | +1 | +0.6% | 5,802,240 |
| 2021/04/27 | 159 | 161 | 159 | 161 | +4 | +2.5% | 3,263,090 |
| 2021/04/26 | 158 | 160 | 157 | 157 | -1 | -0.6% | 5,808,750 |
| 2021/04/23 | 158 | 159 | 157 | 158 | +2 | +1.3% | 2,653,120 |
| 2021/04/22 | 157 | 158 | 156 | 156 | -3 | -1.9% | 5,450,810 |
| 2021/04/21 | 161 | 161 | 159 | 159 | -5 | -3% | 5,019,180 |
| 2021/04/20 | 163 | 165 | 162 | 164 | +2 | +1.2% | 5,668,690 |
| 2021/04/19 | 162 | 163 | 161 | 162 | -2 | -1.2% | 3,670,050 |
| 2021/04/16 | 163 | 166 | 163 | 164 | +1 | +0.6% | 8,130,560 |
| 2021/04/15 | 162 | 164 | 162 | 163 | +5 | +3.2% | 11,577,980 |
| 2021/04/14 | 157 | 158 | 156 | 158 | +2 | +1.3% | 4,971,130 |
| 2021/04/13 | 155 | 157 | 155 | 156 | +2 | +1.3% | 2,981,630 |
| 2021/04/12 | 155 | 156 | 154 | 154 | ±0 | ±0% | 1,396,600 |
| 2021/04/09 | 155 | 156 | 154 | 154 | ±0 | ±0% | 1,961,820 |
| 2021/04/08 | 155 | 156 | 154 | 154 | -1 | -0.6% | 2,785,010 |
| 2021/04/07 | 155 | 156 | 154 | 155 | -1 | -0.6% | 2,216,560 |
| 2021/04/06 | 155 | 157 | 153 | 156 | -3 | -1.9% | 5,409,180 |
| 2021/04/05 | 161 | 162 | 159 | 159 | ±0 | ±0% | 6,644,730 |
| 2021/04/02 | 159 | 161 | 159 | 159 | +3 | +1.9% | 12,776,700 |
| 2021/04/01 | 156 | 157 | 155 | 156 | -3 | -1.9% | 4,278,880 |
| 2021/03/31 | 157 | 160 | 157 | 159 | ±0 | ±0% | 3,180,940 |
| 2021/03/30 | 160 | 161 | 158 | 159 | +5 | +3.2% | 10,994,810 |
| 2021/03/29 | 157 | 159 | 154 | 154 | ±0 | ±0% | 11,209,320 |
| 2021/03/26 | 152 | 154 | 151 | 154 | ±0 | ±0% | 3,966,480 |
| 2021/03/25 | 156 | 157 | 154 | 154 | +5 | +3.4% | 6,347,480 |
| 2021/03/24 | 148 | 150 | 148 | 149 | -7 | -4.5% | 12,810,000 |
| 2021/03/23 | 157 | 158 | 156 | 156 | -1 | -0.6% | 7,208,560 |
| 2021/03/22 | 156 | 158 | 155 | 157 | +3 | +1.9% | 9,822,630 |
| 2021/03/19 | 154 | 157 | 153 | 154 | -10 | -6.1% | 18,358,640 |
| 2021/03/18 | 166 | 166 | 164 | 164 | -4 | -2.4% | 7,721,130 |
| 2021/03/17 | 166 | 168 | 166 | 168 | +2 | +1.2% | 9,198,800 |
| 2021/03/16 | 168 | 168 | 166 | 166 | -3 | -1.8% | 7,348,010 |
| 2021/03/15 | 169 | 171 | 168 | 169 | +1 | +0.6% | 10,292,020 |
| 2021/03/12 | 168 | 168 | 167 | 168 | +3 | +1.8% | 2,922,080 |
| 2021/03/11 | 165 | 166 | 164 | 165 | +3 | +1.9% | 4,125,190 |
| 2021/03/10 | 162 | 164 | 161 | 162 | -4 | -2.4% | 5,498,410 |
| 2021/03/09 | 166 | 168 | 164 | 166 | -4 | -2.4% | 6,432,510 |
| 2021/03/08 | 169 | 172 | 169 | 170 | +8 | +4.9% | 21,800,780 |
| 2021/03/05 | 161 | 163 | 160 | 162 | +8 | +5.2% | 27,761,550 |
| 2021/03/04 | 151 | 155 | 151 | 154 | +5 | +3.4% | 14,624,050 |
| 2021/03/03 | 148 | 150 | 147 | 149 | +1 | +0.7% | 6,138,120 |
| 2021/03/02 | 150 | 150 | 148 | 148 | -6 | -3.9% | 12,505,980 |
| 2021/03/01 | 154 | 156 | 154 | 154 | ±0 | ±0% | 4,963,030 |
| 2021/02/26 | 156 | 157 | 154 | 154 | -2 | -1.3% | 7,069,710 |
1051～
1100
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
