ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信

1699 / 東証(その他) / ETF・REIT等

412.5 +5.8 (+1.43%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	109	111	109	110	±0	±0%	6,588,690
2020/08/11	110	111	110	110	+1	+0.9%	3,993,150
2020/08/07	110	111	108	109	-2	-1.8%	11,761,660
2020/08/06	110	111	109	111	+3	+2.8%	24,615,110
2020/08/05	108	109	108	108	+2	+1.9%	8,371,210
2020/08/04	107	108	106	106	+1	+1%	9,521,560
2020/08/03	105	106	104	105	+2	+1.9%	15,758,120
2020/07/31	105	105	103	103	-4	-3.7%	16,628,720
2020/07/30	107	108	106	107	+1	+0.9%	6,219,330
2020/07/29	106	107	106	106	-1	-0.9%	3,074,710
2020/07/28	108	109	107	107	±0	±0%	11,737,330
2020/07/27	107	108	106	107	-2	-1.8%	19,216,420
2020/07/22	109	110	108	109	+1	+0.9%	18,351,290
2020/07/21	108	109	107	108	+1	+0.9%	16,995,810
2020/07/20	107	108	106	107	±0	±0%	10,896,750
2020/07/17	108	109	107	107	±0	±0%	8,523,660
2020/07/16	108	109	107	107	±0	±0%	21,968,600
2020/07/15	107	108	107	107	+3	+2.9%	15,147,930
2020/07/14	105	106	103	104	-2	-1.9%	14,950,410
2020/07/13	106	107	106	106	+2	+1.9%	8,173,810
2020/07/10	105	106	103	104	-3	-2.8%	21,575,640
2020/07/09	108	109	107	107	±0	±0%	16,900,770
2020/07/08	107	108	106	107	+1	+0.9%	7,714,170
2020/07/07	107	108	106	106	-2	-1.9%	10,382,390
2020/07/06	108	108	106	108	+2	+1.9%	10,337,830
2020/07/03	106	108	106	106	+1	+1%	27,865,930
2020/07/02	104	106	104	105	+1	+1%	16,154,940
2020/07/01	105	106	104	104	±0	±0%	18,892,720
2020/06/30	104	105	104	104	+5	+5.1%	24,471,140
2020/06/29	100	102	99	99	-4	-3.9%	20,937,940
2020/06/26	103	104	102	103	+3	+3%	9,846,370
2020/06/25	101	102	99	100	-6	-5.7%	38,501,810
2020/06/24	105	107	105	106	±0	±0%	13,334,250
2020/06/23	107	108	104	106	+2	+1.9%	39,470,300
2020/06/22	105	106	104	104	±0	±0%	23,697,510
2020/06/19	103	104	102	104	+4	+4%	21,983,840
2020/06/18	99	101	99	100	-1	-1%	13,314,150
2020/06/17	101	102	99	101	+2	+2%	27,454,830
2020/06/16	99	101	97	99	+7	+7.6%	47,915,080
2020/06/15	95	96	92	92	-3	-3.2%	31,440,530
2020/06/12	93	97	92	95	-6	-5.9%	78,270,940
2020/06/11	103	104	101	101	-1	-1%	37,893,860
2020/06/10	102	104	102	102	-2	-1.9%	25,736,160
2020/06/09	104	105	103	104	-5	-4.6%	40,711,110
2020/06/08	110	110	105	109	+6	+5.8%	59,250,820
2020/06/05	102	103	101	103	+2	+2%	25,674,590
2020/06/04	101	102	99	101	-2	-1.9%	36,243,260
2020/06/03	101	103	100	103	+7	+7.3%	50,303,840
2020/06/02	95	97	95	96	+1	+1.1%	28,587,700
2020/06/01	95	96	94	95	+5	+5.6%	53,873,630

1051～ 1100 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ原油先」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ原油先	4,120円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-
ＮＦ日ＥＳＧ	27,340円	-	-	-	-	-	-
ＮＦダウヘ無	66,120円	-	-	-	-	-	-
ＷＴＩ原油	3,110円	-	-	-	-	-	-