349
-6.1 (-1.72%)
株価：2025/04/21 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/03 | 179 | 181 | 179 | 180 | +2 | +1.1% | 7,402,720 |
| 2021/06/02 | 177 | 178 | 176 | 178 | +3 | +1.7% | 2,847,470 |
| 2021/06/01 | 174 | 177 | 174 | 175 | +1 | +0.6% | 4,268,120 |
| 2021/05/31 | 174 | 175 | 173 | 174 | -1 | -0.6% | 1,700,010 |
| 2021/05/28 | 175 | 176 | 174 | 175 | +4 | +2.3% | 15,682,040 |
| 2021/05/27 | 171 | 172 | 170 | 171 | +1 | +0.6% | 6,446,590 |
| 2021/05/26 | 170 | 171 | 170 | 170 | ±0 | ±0% | 1,228,800 |
| 2021/05/25 | 170 | 172 | 170 | 170 | +4 | +2.4% | 8,112,010 |
| 2021/05/24 | 165 | 167 | 165 | 166 | +5 | +3.1% | 4,340,500 |
| 2021/05/21 | 162 | 162 | 160 | 161 | -4 | -2.4% | 4,809,420 |
| 2021/05/20 | 165 | 166 | 164 | 165 | -4 | -2.4% | 4,435,580 |
| 2021/05/19 | 169 | 170 | 167 | 169 | -3 | -1.7% | 4,531,620 |
| 2021/05/18 | 172 | 173 | 172 | 172 | +3 | +1.8% | 3,917,090 |
| 2021/05/17 | 171 | 171 | 169 | 169 | +2 | +1.2% | 4,555,970 |
| 2021/05/14 | 167 | 168 | 166 | 167 | -3 | -1.8% | 2,753,490 |
| 2021/05/13 | 172 | 172 | 170 | 170 | +1 | +0.6% | 9,343,190 |
| 2021/05/12 | 170 | 171 | 168 | 169 | +2 | +1.2% | 3,727,390 |
| 2021/05/11 | 169 | 169 | 167 | 167 | -3 | -1.8% | 2,802,390 |
| 2021/05/10 | 169 | 171 | 169 | 170 | +1 | +0.6% | 4,636,550 |
| 2021/05/07 | 168 | 170 | 167 | 169 | -3 | -1.7% | 5,115,000 |
| 2021/05/06 | 169 | 172 | 168 | 172 | +6 | +3.6% | 23,075,610 |
| 2021/04/30 | 167 | 168 | 165 | 166 | +4 | +2.5% | 9,509,430 |
| 2021/04/28 | 162 | 163 | 161 | 162 | +1 | +0.6% | 5,802,240 |
| 2021/04/27 | 159 | 161 | 159 | 161 | +4 | +2.5% | 3,263,090 |
| 2021/04/26 | 158 | 160 | 157 | 157 | -1 | -0.6% | 5,808,750 |
| 2021/04/23 | 158 | 159 | 157 | 158 | +2 | +1.3% | 2,653,120 |
| 2021/04/22 | 157 | 158 | 156 | 156 | -3 | -1.9% | 5,450,810 |
| 2021/04/21 | 161 | 161 | 159 | 159 | -5 | -3% | 5,019,180 |
| 2021/04/20 | 163 | 165 | 162 | 164 | +2 | +1.2% | 5,668,690 |
| 2021/04/19 | 162 | 163 | 161 | 162 | -2 | -1.2% | 3,670,050 |
| 2021/04/16 | 163 | 166 | 163 | 164 | +1 | +0.6% | 8,130,560 |
| 2021/04/15 | 162 | 164 | 162 | 163 | +5 | +3.2% | 11,577,980 |
| 2021/04/14 | 157 | 158 | 156 | 158 | +2 | +1.3% | 4,971,130 |
| 2021/04/13 | 155 | 157 | 155 | 156 | +2 | +1.3% | 2,981,630 |
| 2021/04/12 | 155 | 156 | 154 | 154 | ±0 | ±0% | 1,396,600 |
| 2021/04/09 | 155 | 156 | 154 | 154 | ±0 | ±0% | 1,961,820 |
| 2021/04/08 | 155 | 156 | 154 | 154 | -1 | -0.6% | 2,785,010 |
| 2021/04/07 | 155 | 156 | 154 | 155 | -1 | -0.6% | 2,216,560 |
| 2021/04/06 | 155 | 157 | 153 | 156 | -3 | -1.9% | 5,409,180 |
| 2021/04/05 | 161 | 162 | 159 | 159 | ±0 | ±0% | 6,644,730 |
| 2021/04/02 | 159 | 161 | 159 | 159 | +3 | +1.9% | 12,776,700 |
| 2021/04/01 | 156 | 157 | 155 | 156 | -3 | -1.9% | 4,278,880 |
| 2021/03/31 | 157 | 160 | 157 | 159 | ±0 | ±0% | 3,180,940 |
| 2021/03/30 | 160 | 161 | 158 | 159 | +5 | +3.2% | 10,994,810 |
| 2021/03/29 | 157 | 159 | 154 | 154 | ±0 | ±0% | 11,209,320 |
| 2021/03/26 | 152 | 154 | 151 | 154 | ±0 | ±0% | 3,966,480 |
| 2021/03/25 | 156 | 157 | 154 | 154 | +5 | +3.4% | 6,347,480 |
| 2021/03/24 | 148 | 150 | 148 | 149 | -7 | -4.5% | 12,810,000 |
| 2021/03/23 | 157 | 158 | 156 | 156 | -1 | -0.6% | 7,208,560 |
| 2021/03/22 | 156 | 158 | 155 | 157 | +3 | +1.9% | 9,822,630 |
951～
1000
件表示中 / 1732件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
