ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信

1699 / 東証(その他) / ETF・REIT等

387.5 -2.7 (-0.69%)

株価：2025/08/25 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/06	216	219	216	218	+5	+2.3%	4,520,190
2021/10/05	212	214	211	213	+6	+2.9%	11,906,160
2021/10/04	207	208	206	207	+1	+0.5%	3,780,370
2021/10/01	206	207	204	206	±0	±0%	4,881,730
2021/09/30	205	207	205	206	+4	+2%	3,898,440
2021/09/29	204	206	202	202	-7	-3.3%	3,890,670
2021/09/28	205	209	205	209	+6	+3%	10,098,800
2021/09/27	203	205	203	203	+4	+2%	6,519,220
2021/09/24	198	200	198	199	+7	+3.6%	7,392,700
2021/09/22	190	193	189	192	+2	+1.1%	4,268,560
2021/09/21	189	191	189	190	-4	-2.1%	2,313,900
2021/09/17	194	196	194	194	+1	+0.5%	4,250,790
2021/09/16	193	195	193	193	+3	+1.6%	7,206,500
2021/09/15	190	191	189	190	-2	-1%	1,280,160
2021/09/14	190	192	189	192	+2	+1.1%	4,027,170
2021/09/13	188	190	188	190	+4	+2.2%	3,394,960
2021/09/10	184	186	182	186	-1	-0.5%	3,862,000
2021/09/09	187	188	186	187	±0	±0%	1,301,410
2021/09/08	186	187	185	187	±0	±0%	1,574,150
2021/09/07	185	188	185	187	+3	+1.6%	4,138,760
2021/09/06	185	186	184	184	-4	-2.1%	4,799,180
2021/09/03	188	190	187	188	+4	+2.2%	5,309,810
2021/09/02	185	185	183	184	-2	-1.1%	2,585,970
2021/09/01	185	187	185	186	-1	-0.5%	5,935,330
2021/08/31	186	187	185	187	+3	+1.6%	3,186,350
2021/08/30	187	188	184	184	-1	-0.5%	3,182,240
2021/08/27	182	185	181	185	+2	+1.1%	3,642,240
2021/08/26	183	184	182	183	+3	+1.7%	2,812,920
2021/08/25	181	182	180	180	+2	+1.1%	4,643,310
2021/08/24	176	178	175	178	+7	+4.1%	7,835,630
2021/08/23	168	171	167	171	-1	-0.6%	5,194,950
2021/08/20	170	172	170	172	-1	-0.6%	5,677,500
2021/08/19	174	174	172	173	-5	-2.8%	3,510,510
2021/08/18	178	179	177	178	-1	-0.6%	1,834,380
2021/08/17	180	180	179	179	-1	-0.6%	2,068,740
2021/08/16	182	182	179	180	-5	-2.7%	2,981,680
2021/08/13	185	186	183	185	-1	-0.5%	1,825,920
2021/08/12	186	187	186	186	+2	+1.1%	2,748,610
2021/08/11	185	185	183	184	+2	+1.1%	1,217,190
2021/08/10	180	182	179	182	-3	-1.6%	6,679,690
2021/08/06	184	185	183	185	+4	+2.2%	2,569,120
2021/08/05	181	183	181	181	-5	-2.7%	5,301,130
2021/08/04	186	186	184	186	-1	-0.5%	5,086,230
2021/08/03	188	189	186	187	-5	-2.6%	8,744,910
2021/08/02	193	194	191	192	+1	+0.5%	3,231,510
2021/07/30	192	193	191	191	±0	±0%	2,424,570
2021/07/29	191	192	190	191	+1	+0.5%	2,683,160
2021/07/28	190	191	189	190	±0	±0%	2,512,490
2021/07/27	190	192	190	190	+2	+1.1%	6,216,300
2021/07/26	191	192	187	188	+12	+6.8%	6,776,060