412.5
+5.8 (+1.43%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 446 | 447 | 445 | 446 | -4 | -0.9% | 232,130 |
| 2018/05/07 | 445 | 450 | 444 | 450 | +15 | +3.4% | 1,657,130 |
| 2018/05/02 | 433 | 435 | 432 | 435 | -5 | -1.1% | 227,370 |
| 2018/05/01 | 438 | 441 | 438 | 440 | +6 | +1.4% | 507,010 |
| 2018/04/27 | 436 | 436 | 434 | 434 | -3 | -0.7% | 335,360 |
| 2018/04/26 | 436 | 438 | 436 | 437 | +6 | +1.4% | 738,040 |
| 2018/04/25 | 432 | 433 | 430 | 431 | -9 | -2% | 824,970 |
| 2018/04/24 | 438 | 441 | 437 | 440 | +8 | +1.9% | 987,800 |
| 2018/04/23 | 430 | 432 | 429 | 432 | +3 | +0.7% | 389,560 |
| 2018/04/20 | 429 | 431 | 428 | 429 | -3 | -0.7% | 450,890 |
| 2018/04/19 | 431 | 433 | 431 | 432 | +11 | +2.6% | 1,586,130 |
| 2018/04/18 | 416 | 422 | 416 | 421 | +4 | +1% | 365,300 |
| 2018/04/17 | 415 | 417 | 415 | 417 | -1 | -0.2% | 845,570 |
| 2018/04/16 | 421 | 422 | 418 | 418 | -2 | -0.5% | 480,470 |
| 2018/04/13 | 418 | 421 | 418 | 420 | +2 | +0.5% | 1,074,190 |
| 2018/04/12 | 417 | 421 | 416 | 418 | +10 | +2.5% | 1,701,410 |
| 2018/04/11 | 410 | 412 | 408 | 408 | +8 | +2% | 862,280 |
| 2018/04/10 | 395 | 400 | 394 | 400 | +9 | +2.3% | 1,038,800 |
| 2018/04/09 | 390 | 391 | 389 | 391 | -5 | -1.3% | 491,600 |
| 2018/04/06 | 397 | 397 | 395 | 396 | -2 | -0.5% | 326,810 |
| 2018/04/05 | 398 | 399 | 396 | 398 | +4 | +1% | 319,410 |
| 2018/04/04 | 395 | 396 | 394 | 394 | +3 | +0.8% | 278,680 |
| 2018/04/03 | 391 | 393 | 390 | 391 | -14 | -3.5% | 698,090 |
| 2018/04/02 | 405 | 406 | 405 | 405 | +2 | +0.5% | 292,870 |
| 2018/03/30 | 406 | 406 | 403 | 403 | ±0 | ±0% | 193,700 |
| 2018/03/29 | 404 | 404 | 402 | 403 | +3 | +0.8% | 665,540 |
| 2018/03/28 | 401 | 401 | 399 | 400 | -5 | -1.2% | 320,960 |
| 2018/03/27 | 405 | 408 | 404 | 405 | +3 | +0.7% | 502,180 |
| 2018/03/26 | 407 | 408 | 402 | 402 | +4 | +1% | 1,232,120 |
| 2018/03/23 | 397 | 401 | 396 | 398 | -5 | -1.2% | 445,950 |
| 2018/03/22 | 404 | 406 | 402 | 403 | +14 | +3.6% | 1,005,400 |
| 2018/03/20 | 386 | 390 | 386 | 389 | +5 | +1.3% | 767,680 |
| 2018/03/19 | 385 | 386 | 383 | 384 | +5 | +1.3% | 673,390 |
| 2018/03/16 | 381 | 382 | 379 | 379 | - | - | 269,170 |
1601～
1634
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
