390.2
+5.9 (+1.54%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＯＭＵＲＡ原油インデックス連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/08/31 | 473 | 476 | 473 | 476 | +3 | +0.6% | 432,530 |
| 2018/08/30 | 473 | 475 | 473 | 473 | +8 | +1.7% | 483,260 |
| 2018/08/29 | 465 | 466 | 464 | 465 | -1 | -0.2% | 531,010 |
| 2018/08/28 | 467 | 469 | 466 | 466 | +1 | +0.2% | 90,940 |
| 2018/08/27 | 465 | 466 | 464 | 465 | +1 | +0.2% | 102,850 |
| 2018/08/24 | 460 | 465 | 460 | 464 | +5 | +1.1% | 160,090 |
| 2018/08/23 | 457 | 460 | 450 | 459 | +14 | +3.1% | 305,610 |
| 2018/08/22 | 444 | 446 | 443 | 445 | +5 | +1.1% | 133,790 |
| 2018/08/21 | 439 | 441 | 439 | 440 | +2 | +0.5% | 36,340 |
| 2018/08/20 | 439 | 440 | 438 | 438 | -1 | -0.2% | 188,270 |
| 2018/08/17 | 439 | 440 | 438 | 439 | +1 | +0.2% | 123,810 |
| 2018/08/16 | 435 | 438 | 432 | 438 | -10 | -2.2% | 397,430 |
| 2018/08/15 | 449 | 450 | 448 | 448 | -4 | -0.9% | 142,170 |
| 2018/08/14 | 451 | 453 | 450 | 452 | +3 | +0.7% | 140,880 |
| 2018/08/13 | 452 | 453 | 449 | 449 | +1 | +0.2% | 302,400 |
| 2018/08/10 | 449 | 449 | 447 | 448 | -7 | -1.5% | 58,060 |
| 2018/08/09 | 447 | 455 | 447 | 455 | -10 | -2.2% | 777,200 |
| 2018/08/08 | 465 | 467 | 465 | 465 | ±0 | ±0% | 200,470 |
| 2018/08/07 | 463 | 466 | 462 | 465 | +4 | +0.9% | 455,190 |
| 2018/08/06 | 459 | 462 | 459 | 461 | -3 | -0.6% | 133,670 |
| 2018/08/03 | 463 | 465 | 463 | 464 | +9 | +2% | 148,440 |
| 2018/08/02 | 455 | 458 | 455 | 455 | -8 | -1.7% | 271,790 |
| 2018/08/01 | 461 | 463 | 459 | 463 | -5 | -1.1% | 182,580 |
| 2018/07/31 | 468 | 470 | 465 | 468 | +7 | +1.5% | 225,760 |
| 2018/07/30 | 460 | 462 | 460 | 461 | -5 | -1.1% | 80,260 |
| 2018/07/27 | 466 | 467 | 465 | 466 | +4 | +0.9% | 76,630 |
| 2018/07/26 | 464 | 465 | 462 | 462 | +1 | +0.2% | 141,740 |
| 2018/07/25 | 460 | 462 | 460 | 461 | +7 | +1.5% | 166,090 |
| 2018/07/24 | 456 | 456 | 453 | 454 | ±0 | ±0% | 108,820 |
| 2018/07/23 | 457 | 457 | 454 | 454 | -7 | -1.5% | 170,570 |
| 2018/07/20 | 460 | 464 | 459 | 461 | +2 | +0.4% | 170,160 |
| 2018/07/19 | 461 | 462 | 459 | 459 | +5 | +1.1% | 154,630 |
| 2018/07/18 | 455 | 456 | 454 | 454 | +1 | +0.2% | 174,930 |
| 2018/07/17 | 453 | 456 | 453 | 453 | -17 | -3.6% | 1,094,050 |
| 2018/07/13 | 469 | 471 | 468 | 470 | ±0 | ±0% | 537,570 |
| 2018/07/12 | 466 | 471 | 465 | 470 | -11 | -2.3% | 1,979,360 |
| 2018/07/11 | 484 | 484 | 477 | 481 | -4 | -0.8% | 459,770 |
| 2018/07/10 | 483 | 486 | 482 | 485 | +4 | +0.8% | 1,236,230 |
| 2018/07/09 | 479 | 482 | 479 | 481 | +5 | +1.1% | 299,610 |
| 2018/07/06 | 474 | 477 | 472 | 476 | -3 | -0.6% | 373,140 |
| 2018/07/05 | 482 | 482 | 478 | 479 | -3 | -0.6% | 631,800 |
| 2018/07/04 | 484 | 485 | 482 | 482 | -5 | -1% | 342,010 |
| 2018/07/03 | 481 | 488 | 481 | 487 | +10 | +2.1% | 1,680,100 |
| 2018/07/02 | 478 | 480 | 476 | 477 | +1 | +0.2% | 721,270 |
| 2018/06/29 | 475 | 477 | 473 | 476 | +7 | +1.5% | 1,373,010 |
| 2018/06/28 | 469 | 471 | 468 | 469 | +13 | +2.9% | 1,716,930 |
| 2018/06/27 | 456 | 458 | 455 | 456 | +17 | +3.9% | 963,880 |
| 2018/06/26 | 438 | 441 | 437 | 439 | ±0 | ±0% | 236,770 |
| 2018/06/25 | 443 | 444 | 438 | 439 | +11 | +2.6% | 693,290 |
| 2018/06/22 | 425 | 430 | 425 | 428 | +3 | +0.7% | 511,940 |
1701～
1750
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
