グローバルＸ 革新的優良企業 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/16 | 1,072 | 1,073 | 1,039 | 1,046 | +4 | +0.4% | 207,120 |
| 2024/05/15 | 1,034 | 1,044 | 1,034 | 1,042 | +21 | +2.1% | 111,801 |
| 2024/05/14 | 1,022 | 1,023 | 1,020 | 1,021 | +1 | +0.1% | 63,305 |
| 2024/05/13 | 1,020 | 1,022 | 1,017 | 1,020 | +4 | +0.4% | 72,882 |
| 2024/05/10 | 1,018 | 1,020 | 1,016 | 1,016 | -6 | -0.6% | 59,634 |
| 2024/05/09 | 1,020 | 1,023 | 1,018 | 1,022 | +5 | +0.5% | 350,063 |
| 2024/05/08 | 1,014 | 1,019 | 1,014 | 1,017 | +6 | +0.6% | 210,423 |
| 2024/05/07 | 1,012 | 1,013 | 1,008 | 1,011 | +16 | +1.6% | 144,256 |
| 2024/05/02 | 995 | 997 | 990 | 995 | -2 | -0.2% | 150,642 |
| 2024/05/01 | 996 | 1,001 | 995 | 997 | -14 | -1.4% | 122,838 |
| 2024/04/30 | 1,008 | 1,012 | 1,005 | 1,011 | +23 | +2.3% | 212,249 |
| 2024/04/26 | 981 | 990 | 979 | 988 | +36 | +3.8% | 82,471 |
| 2024/04/25 | 956 | 957 | 952 | 952 | -27 | -2.8% | 392,339 |
| 2024/04/24 | 973 | 979 | 968 | 979 | +31 | +3.3% | 258,822 |
| 2024/04/23 | 953 | 953 | 942 | 948 | +6 | +0.6% | 78,972 |
| 2024/04/22 | 943 | 945 | 940 | 942 | -16 | -1.7% | 312,286 |
| 2024/04/19 | 977 | 977 | 943 | 958 | -30 | -3% | 691,540 |
| 2024/04/18 | 983 | 992 | 980 | 988 | -7 | -0.7% | 343,001 |
| 2024/04/17 | 999 | 1,003 | 995 | 995 | +1 | +0.1% | 188,047 |
| 2024/04/16 | 1,004 | 1,004 | 990 | 994 | -17 | -1.7% | 642,153 |
| 2024/04/15 | 1,009 | 1,021 | 1,005 | 1,011 | -11 | -1.1% | 387,619 |
| 2024/04/12 | 1,024 | 1,026 | 1,020 | 1,022 | +17 | +1.7% | 390,463 |
| 2024/04/11 | 1,005 | 1,009 | 1,003 | 1,005 | ±0 | ±0% | 321,716 |
| 2024/04/10 | 1,010 | 1,012 | 1,001 | 1,005 | - | - | 920,231 |
1～
24
件表示中 / 24件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
