グローバルＸ 超長期米国債 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 310.3 | 310.3 | 308.4 | 309.4 | +0.9 | +0.3% | 78,180 |
| 2024/05/16 | 308 | 308.7 | 306.5 | 308.5 | +1.4 | +0.5% | 120,270 |
| 2024/05/15 | 307 | 307.1 | 306.1 | 307.1 | +2.8 | +0.9% | 22,740 |
| 2024/05/14 | 303.9 | 304.3 | 303.5 | 304.3 | +2.1 | +0.7% | 30,940 |
| 2024/05/13 | 304.1 | 304.1 | 302 | 302.2 | -1.4 | -0.5% | 93,130 |
| 2024/05/10 | 303.7 | 303.8 | 302.6 | 303.6 | +2.3 | +0.8% | 44,920 |
| 2024/05/09 | 302.8 | 302.8 | 300.6 | 301.3 | -1.4 | -0.5% | 53,330 |
| 2024/05/08 | 302.3 | 302.9 | 301.6 | 302.7 | +2.9 | +1% | 63,100 |
| 2024/05/07 | 299.9 | 300.7 | 296.6 | 299.8 | +3.2 | +1.1% | 79,470 |
| 2024/05/02 | 296.6 | 296.9 | 295.2 | 296.6 | -1.3 | -0.4% | 35,970 |
| 2024/05/01 | 298.5 | 298.8 | 296.2 | 297.9 | -1.9 | -0.6% | 18,660 |
| 2024/04/30 | 298.1 | 299.8 | 297.1 | 299.8 | +6.1 | +2.1% | 39,960 |
| 2024/04/26 | 293.7 | 295 | 291.8 | 293.7 | -1.3 | -0.4% | 21,170 |
| 2024/04/25 | 294.8 | 295.2 | 293 | 295 | -1.7 | -0.6% | 75,550 |
| 2024/04/24 | 296.5 | 296.9 | 295.1 | 296.7 | -0.3 | -0.1% | 15,310 |
| 2024/04/23 | 296.5 | 297.3 | 295 | 297 | ±0 | ±0% | 12,100 |
| 2024/04/22 | 298.2 | 298.2 | 293.9 | 297 | -2.4 | -0.8% | 46,820 |
| 2024/04/19 | 297.4 | 299.8 | 295.6 | 299.4 | +0.9 | +0.3% | 38,620 |
| 2024/04/18 | 297.3 | 298.9 | 296.4 | 298.5 | +2.5 | +0.8% | 77,960 |
| 2024/04/17 | 293.4 | 296.1 | 291.8 | 296 | -1.7 | -0.6% | 67,860 |
| 2024/04/16 | 297.1 | 298.7 | 295.5 | 297.7 | +0.3 | +0.1% | 65,160 |
| 2024/04/15 | 298.8 | 299.6 | 297.4 | 297.4 | -1.3 | -0.4% | 116,760 |
| 2024/04/12 | 296.4 | 299.4 | 296.4 | 298.7 | ±0 | ±0% | 77,450 |
| 2024/04/11 | 299.4 | 299.7 | 297 | 298.7 | -4.7 | -1.5% | 213,580 |
| 2024/04/10 | 302.8 | 303.6 | 302.5 | 303.4 | - | - | 488,880 |
1～
25
件表示中 / 25件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
