グローバルＸ インド・トップ１０＋ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 958 | 965 | 954 | 956 | -1 | -0.1% | 62,635 |
| 2025/08/21 | 954 | 957 | 950 | 957 | +6 | +0.6% | 15,532 |
| 2025/08/20 | 951 | 953 | 944 | 951 | +7 | +0.7% | 67,583 |
| 2025/08/19 | 951 | 951 | 940 | 944 | +4 | +0.4% | 23,999 |
| 2025/08/18 | 929 | 943 | 925 | 940 | +16 | +1.7% | 51,849 |
| 2025/08/15 | 938 | 938 | 922 | 924 | +1 | +0.1% | 3,319 |
| 2025/08/14 | 931 | 931 | 922 | 923 | -2 | -0.2% | 27,438 |
| 2025/08/13 | 931 | 932 | 925 | 925 | -9 | -1% | 10,125 |
| 2025/08/12 | 917 | 934 | 917 | 934 | +23 | +2.5% | 26,713 |
| 2025/08/08 | 922 | 924 | 911 | 911 | -2 | -0.2% | 8,820 |
| 2025/08/07 | 917 | 921 | 913 | 913 | -7 | -0.8% | 6,811 |
| 2025/08/06 | 921 | 931 | 919 | 920 | -2 | -0.2% | 3,916 |
| 2025/08/05 | 925 | 925 | 920 | 922 | -9 | -1% | 5,323 |
| 2025/08/04 | 935 | 935 | 926 | 931 | -7 | -0.7% | 7,731 |
| 2025/08/01 | 938 | 945 | 938 | 938 | +4 | +0.4% | 3,983 |
| 2025/07/31 | 935 | 943 | 930 | 934 | -4 | -0.4% | 69,238 |
| 2025/07/30 | 940 | 941 | 937 | 938 | -2 | -0.2% | 2,828 |
| 2025/07/29 | 941 | 941 | 936 | 940 | -3 | -0.3% | 8,394 |
| 2025/07/28 | 936 | 947 | 936 | 943 | +4 | +0.4% | 6,533 |
| 2025/07/25 | 942 | 946 | 938 | 939 | -6 | -0.6% | 4,894 |
| 2025/07/24 | 948 | 952 | 943 | 945 | -3 | -0.3% | 5,433 |
| 2025/07/23 | 945 | 960 | 945 | 948 | -4 | -0.4% | 8,283 |
| 2025/07/22 | 953 | 956 | 950 | 952 | -1 | -0.1% | 15,875 |
| 2025/07/18 | 970 | 970 | 953 | 953 | -15 | -1.5% | 7,030 |
| 2025/07/17 | 959 | 969 | 959 | 968 | +3 | +0.3% | 3,150 |
| 2025/07/16 | 970 | 970 | 962 | 965 | +7 | +0.7% | 5,651 |
| 2025/07/15 | 963 | 965 | 953 | 958 | +3 | +0.3% | 5,105 |
| 2025/07/14 | 964 | 964 | 952 | 955 | +5 | +0.5% | 6,439 |
| 2025/07/11 | 965 | 965 | 950 | 950 | -14 | -1.5% | 9,861 |
| 2025/07/10 | 968 | 968 | 962 | 964 | -5 | -0.5% | 6,929 |
| 2025/07/09 | 966 | 972 | 966 | 969 | +7 | +0.7% | 10,562 |
| 2025/07/08 | 954 | 965 | 954 | 962 | +2 | +0.2% | 7,990 |
| 2025/07/07 | 956 | 960 | 949 | 960 | +9 | +0.9% | 39,654 |
| 2025/07/04 | 960 | 960 | 947 | 951 | -1 | -0.1% | 10,053 |
| 2025/07/03 | 947 | 952 | 939 | 952 | +8 | +0.8% | 9,237 |
| 2025/07/02 | 940 | 950 | 940 | 944 | -1 | -0.1% | 14,750 |
| 2025/07/01 | 944 | 950 | 944 | 945 | +1 | +0.1% | 3,352 |
| 2025/06/30 | 959 | 959 | 944 | 944 | -10 | -1% | 8,134 |
| 2025/06/27 | 954 | 957 | 952 | 954 | +11 | +1.2% | 8,890 |
| 2025/06/26 | 944 | 950 | 941 | 943 | -1 | -0.1% | 9,701 |
| 2025/06/25 | 948 | 948 | 937 | 944 | -2 | -0.2% | 4,780 |
| 2025/06/24 | 929 | 946 | 929 | 946 | +10 | +1.1% | 8,281 |
| 2025/06/23 | 935 | 939 | 931 | 936 | +1 | +0.1% | 4,124 |
| 2025/06/20 | 916 | 935 | 916 | 935 | +16 | +1.7% | 14,732 |
| 2025/06/19 | 918 | 922 | 913 | 919 | +1 | +0.1% | 4,824 |
| 2025/06/18 | 909 | 929 | 909 | 918 | -5 | -0.5% | 14,907 |
| 2025/06/17 | 937 | 937 | 923 | 923 | -7 | -0.8% | 17,482 |
| 2025/06/16 | 897 | 930 | 897 | 930 | +23 | +2.5% | 19,140 |
| 2025/06/13 | 921 | 927 | 907 | 907 | -21 | -2.3% | 37,656 |
| 2025/06/12 | 944 | 944 | 928 | 928 | -16 | -1.7% | 5,681 |
1～
50
件表示中 / 308件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
