グローバルＸ インド・トップ１０＋ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 885 | 890 | 870 | 874 | -25 | -2.8% | 20,492 |
| 2025/04/03 | 895 | 899 | 872 | 899 | -8 | -0.9% | 17,774 |
| 2025/04/02 | 911 | 911 | 906 | 907 | ±0 | ±0% | 4,129 |
| 2025/04/01 | 916 | 922 | 907 | 907 | +2 | +0.2% | 5,158 |
| 2025/03/31 | 921 | 921 | 904 | 905 | -24 | -2.6% | 13,145 |
| 2025/03/28 | 930 | 933 | 922 | 929 | +14 | +1.5% | 6,327 |
| 2025/03/27 | 911 | 924 | 900 | 915 | -6 | -0.7% | 20,294 |
| 2025/03/26 | 934 | 935 | 921 | 921 | -15 | -1.6% | 19,813 |
| 2025/03/25 | 939 | 939 | 929 | 936 | +10 | +1.1% | 25,647 |
| 2025/03/24 | 921 | 928 | 919 | 926 | +6 | +0.7% | 36,325 |
| 2025/03/21 | 904 | 920 | 900 | 920 | +25 | +2.8% | 27,837 |
| 2025/03/19 | 893 | 895 | 884 | 895 | +8 | +0.9% | 26,256 |
| 2025/03/18 | 887 | 888 | 874 | 887 | +15 | +1.7% | 21,961 |
| 2025/03/17 | 865 | 872 | 858 | 872 | +5 | +0.6% | 5,459 |
| 2025/03/14 | 846 | 867 | 846 | 867 | +17 | +2% | 4,197 |
| 2025/03/13 | 868 | 869 | 850 | 850 | +2 | +0.2% | 2,685 |
| 2025/03/12 | 855 | 863 | 848 | 848 | -1 | -0.1% | 11,743 |
| 2025/03/11 | 856 | 857 | 843 | 849 | -18 | -2.1% | 14,261 |
| 2025/03/10 | 868 | 868 | 857 | 867 | -1 | -0.1% | 18,663 |
| 2025/03/07 | 865 | 869 | 854 | 868 | +3 | +0.3% | 13,666 |
| 2025/03/06 | 864 | 870 | 859 | 865 | +2 | +0.2% | 18,679 |
| 2025/03/05 | 843 | 864 | 843 | 863 | +22 | +2.6% | 43,831 |
| 2025/03/04 | 850 | 850 | 830 | 841 | -17 | -2% | 31,970 |
| 2025/03/03 | 863 | 869 | 853 | 858 | -5 | -0.6% | 19,722 |
| 2025/02/28 | 870 | 872 | 862 | 863 | -13 | -1.5% | 14,875 |
| 2025/02/27 | 882 | 882 | 871 | 876 | -6 | -0.7% | 11,787 |
| 2025/02/26 | 884 | 886 | 879 | 882 | -8 | -0.9% | 9,167 |
| 2025/02/25 | 892 | 897 | 885 | 890 | -9 | -1% | 13,758 |
| 2025/02/21 | 898 | 901 | 895 | 899 | -4 | -0.4% | 10,455 |
| 2025/02/20 | 919 | 919 | 895 | 903 | -14 | -1.5% | 18,736 |
| 2025/02/19 | 919 | 919 | 910 | 917 | +2 | +0.2% | 12,788 |
| 2025/02/18 | 913 | 919 | 912 | 915 | +3 | +0.3% | 14,663 |
| 2025/02/17 | 915 | 919 | 909 | 912 | -6 | -0.7% | 27,554 |
| 2025/02/14 | 942 | 942 | 918 | 918 | -16 | -1.7% | 13,325 |
| 2025/02/13 | 927 | 959 | 925 | 934 | +6 | +0.6% | 20,833 |
| 2025/02/12 | 927 | 936 | 922 | 928 | -2 | -0.2% | 27,706 |
| 2025/02/10 | 935 | 938 | 928 | 930 | -13 | -1.4% | 23,909 |
| 2025/02/07 | 941 | 943 | 933 | 943 | +2 | +0.2% | 7,405 |
| 2025/02/06 | 958 | 958 | 941 | 941 | -18 | -1.9% | 18,048 |
| 2025/02/05 | 966 | 966 | 955 | 959 | -2 | -0.2% | 2,975 |
| 2025/02/04 | 954 | 962 | 953 | 961 | +10 | +1.1% | 14,035 |
| 2025/02/03 | 957 | 963 | 943 | 951 | -8 | -0.8% | 66,100 |
| 2025/01/31 | 944 | 960 | 944 | 959 | +8 | +0.8% | 18,005 |
| 2025/01/30 | 944 | 951 | 942 | 951 | +4 | +0.4% | 14,375 |
| 2025/01/29 | 951 | 951 | 943 | 947 | -2 | -0.2% | 6,522 |
| 2025/01/28 | 948 | 949 | 940 | 949 | ±0 | ±0% | 27,690 |
| 2025/01/27 | 960 | 960 | 943 | 949 | -11 | -1.1% | 22,612 |
| 2025/01/24 | 961 | 963 | 950 | 960 | -1 | -0.1% | 25,222 |
| 2025/01/23 | 948 | 963 | 948 | 961 | +14 | +1.5% | 12,376 |
| 2025/01/22 | 951 | 951 | 942 | 947 | -8 | -0.8% | 18,705 |
1～
50
件表示中 / 213件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
