ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/06/12 | 1,451 | 1,459 | 1,439 | 1,450 | +23 | +1.6% | 48,513 |
| 2026/06/11 | 1,412 | 1,429 | 1,403 | 1,427 | -5 | -0.3% | 62,601 |
| 2026/06/10 | 1,449 | 1,449 | 1,425 | 1,432 | -17 | -1.2% | 57,258 |
| 2026/06/09 | 1,449 | 1,451 | 1,433 | 1,449 | +13 | +0.9% | 54,859 |
| 2026/06/08 | 1,447 | 1,450 | 1,422 | 1,436 | -40 | -2.7% | 79,244 |
| 2026/06/05 | 1,481 | 1,481 | 1,463 | 1,476 | +6 | +0.4% | 68,571 |
| 2026/06/04 | 1,476 | 1,488 | 1,470 | 1,470 | -28 | -1.9% | 24,921 |
| 2026/06/03 | 1,485 | 1,502 | 1,476 | 1,498 | +29 | +2% | 9,835 |
| 2026/06/02 | 1,488 | 1,488 | 1,456 | 1,469 | -8 | -0.5% | 29,385 |
| 2026/06/01 | 1,490 | 1,490 | 1,472 | 1,477 | -4 | -0.3% | 7,221 |
| 2026/05/29 | 1,461 | 1,485 | 1,461 | 1,481 | +26 | +1.8% | 64,908 |
| 2026/05/28 | 1,455 | 1,459 | 1,442 | 1,455 | -5 | -0.3% | 93,415 |
| 2026/05/27 | 1,460 | 1,479 | 1,459 | 1,460 | +3 | +0.2% | 83,935 |
| 2026/05/26 | 1,458 | 1,467 | 1,457 | 1,457 | -8 | -0.5% | 44,845 |
| 2026/05/25 | 1,460 | 1,469 | 1,451 | 1,465 | +12 | +0.8% | 23,215 |
| 2026/05/22 | 1,435 | 1,453 | 1,435 | 1,453 | +20 | +1.4% | 66,621 |
| 2026/05/21 | 1,450 | 1,450 | 1,430 | 1,433 | +1 | +0.1% | 39,076 |
| 2026/05/20 | 1,423 | 1,436 | 1,402 | 1,432 | -3 | -0.2% | 65,307 |
| 2026/05/19 | 1,445 | 1,446 | 1,431 | 1,435 | -10 | -0.7% | 37,699 |
| 2026/05/18 | 1,448 | 1,448 | 1,420 | 1,445 | +3 | +0.2% | 25,300 |
| 2026/05/15 | 1,453 | 1,456 | 1,423 | 1,442 | ±0 | ±0% | 41,634 |
| 2026/05/14 | 1,458 | 1,458 | 1,439 | 1,442 | -9 | -0.6% | 5,867 |
| 2026/05/13 | 1,433 | 1,457 | 1,433 | 1,451 | +14 | +1% | 33,593 |
| 2026/05/12 | 1,440 | 1,444 | 1,428 | 1,437 | +4 | +0.3% | 42,596 |
| 2026/05/11 | 1,437 | 1,441 | 1,418 | 1,433 | +1 | +0.1% | 24,289 |
| 2026/05/08 | 1,430 | 1,432 | 1,420 | 1,432 | -2 | -0.1% | 72,594 |
| 2026/05/07 | 1,415 | 1,438 | 1,412 | 1,434 | +42 | +3% | 11,335 |
| 2026/05/01 | 1,399 | 1,399 | 1,378 | 1,392 | +7 | +0.5% | 29,447 |
| 2026/04/30 | 1,400 | 1,400 | 1,378 | 1,385 | -22 | -1.6% | 36,481 |
| 2026/04/28 | 1,410 | 1,410 | 1,399 | 1,407 | +7 | +0.5% | 4,825 |
| 2026/04/27 | 1,394 | 1,410 | 1,388 | 1,400 | +6 | +0.4% | 26,207 |
| 2026/04/24 | 1,382 | 1,399 | 1,382 | 1,394 | +14 | +1% | 5,246 |
| 2026/04/23 | 1,389 | 1,404 | 1,378 | 1,380 | -19 | -1.4% | 23,044 |
| 2026/04/22 | 1,407 | 1,407 | 1,394 | 1,399 | -7 | -0.5% | 10,811 |
| 2026/04/21 | 1,415 | 1,415 | 1,400 | 1,406 | +4 | +0.3% | 4,581 |
| 2026/04/20 | 1,409 | 1,409 | 1,400 | 1,402 | +1 | +0.1% | 19,530 |
| 2026/04/17 | 1,414 | 1,414 | 1,396 | 1,401 | -14 | -1% | 2,169 |
| 2026/04/16 | 1,394 | 1,416 | 1,394 | 1,415 | +22 | +1.6% | 16,169 |
| 2026/04/15 | 1,397 | 1,397 | 1,390 | 1,393 | +14 | +1% | 43,004 |
| 2026/04/14 | 1,393 | 1,393 | 1,379 | 1,379 | +7 | +0.5% | 28,763 |
| 2026/04/13 | 1,358 | 1,378 | 1,358 | 1,372 | -3 | -0.2% | 16,616 |
| 2026/04/10 | 1,389 | 1,389 | 1,374 | 1,375 | -1 | -0.1% | 42,226 |
| 2026/04/09 | 1,388 | 1,395 | 1,375 | 1,376 | -27 | -1.9% | 12,464 |
| 2026/04/08 | 1,399 | 1,415 | 1,396 | 1,403 | +44 | +3.2% | 56,301 |
| 2026/04/07 | 1,379 | 1,379 | 1,356 | 1,359 | -3 | -0.2% | 27,417 |
| 2026/04/06 | 1,364 | 1,373 | 1,359 | 1,362 | -2 | -0.1% | 49,696 |
| 2026/04/03 | 1,368 | 1,368 | 1,355 | 1,364 | +6 | +0.4% | 29,093 |
| 2026/04/02 | 1,385 | 1,386 | 1,342 | 1,358 | -4 | -0.3% | 88,090 |
| 2026/04/01 | 1,373 | 1,373 | 1,342 | 1,362 | +39 | +2.9% | 31,690 |
| 2026/03/31 | 1,317 | 1,335 | 1,301 | 1,323 | -4 | -0.3% | 37,828 |
1～
50
件表示中 / 582件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
