ｉＦｒｅｅＥＴＦ ＪＰＸプライム１５０の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/24 | 1,085 | 1,093 | 1,081 | 1,082 | ±0 | ±0% | 30,499 |
| 2025/01/23 | 1,081 | 1,087 | 1,078 | 1,082 | +7 | +0.7% | 43,621 |
| 2025/01/22 | 1,071 | 1,078 | 1,071 | 1,075 | +12 | +1.1% | 18,743 |
| 2025/01/21 | 1,069 | 1,070 | 1,056 | 1,063 | +3 | +0.3% | 11,034 |
| 2025/01/20 | 1,055 | 1,066 | 1,055 | 1,060 | +12 | +1.1% | 60,072 |
| 2025/01/17 | 1,052 | 1,052 | 1,038 | 1,048 | -7 | -0.7% | 52,309 |
| 2025/01/16 | 1,065 | 1,065 | 1,052 | 1,055 | ±0 | ±0% | 29,864 |
| 2025/01/15 | 1,057 | 1,063 | 1,052 | 1,055 | +2 | +0.2% | 24,566 |
| 2025/01/14 | 1,070 | 1,070 | 1,047 | 1,053 | -16 | -1.5% | 95,090 |
| 2025/01/10 | 1,074 | 1,075 | 1,065 | 1,069 | -4 | -0.4% | 207,452 |
| 2025/01/09 | 1,082 | 1,085 | 1,070 | 1,073 | -15 | -1.4% | 278,049 |
| 2025/01/08 | 1,088 | 1,090 | 1,082 | 1,088 | -6 | -0.5% | 44,980 |
| 2025/01/07 | 1,090 | 1,100 | 1,085 | 1,094 | +10 | +0.9% | 264,050 |
| 2025/01/06 | 1,100 | 1,102 | 1,078 | 1,084 | -13 | -1.2% | 309,354 |
| 2024/12/30 | 1,108 | 1,108 | 1,093 | 1,097 | -10 | -0.9% | 267,318 |
| 2024/12/27 | 1,094 | 1,107 | 1,094 | 1,107 | +21 | +1.9% | 88,957 |
| 2024/12/26 | 1,073 | 1,089 | 1,073 | 1,086 | +13 | +1.2% | 282,751 |
| 2024/12/25 | 1,074 | 1,074 | 1,064 | 1,073 | +2 | +0.2% | 353,290 |
| 2024/12/24 | 1,073 | 1,074 | 1,068 | 1,071 | -1 | -0.1% | 196,047 |
| 2024/12/23 | 1,069 | 1,075 | 1,068 | 1,072 | +10 | +0.9% | 32,996 |
| 2024/12/20 | 1,070 | 1,073 | 1,062 | 1,062 | -2 | -0.2% | 19,548 |
| 2024/12/19 | 1,052 | 1,069 | 1,050 | 1,064 | -7 | -0.7% | 220,430 |
| 2024/12/18 | 1,072 | 1,079 | 1,071 | 1,071 | -6 | -0.6% | 193,032 |
| 2024/12/17 | 1,077 | 1,087 | 1,076 | 1,077 | ±0 | ±0% | 36,684 |
| 2024/12/16 | 1,080 | 1,082 | 1,074 | 1,077 | -5 | -0.5% | 20,531 |
| 2024/12/13 | 1,089 | 1,089 | 1,074 | 1,082 | -10 | -0.9% | 38,495 |
| 2024/12/12 | 1,093 | 1,100 | 1,092 | 1,092 | +10 | +0.9% | 36,138 |
| 2024/12/11 | 1,081 | 1,082 | 1,075 | 1,082 | +4 | +0.4% | 12,149 |
| 2024/12/10 | 1,083 | 1,087 | 1,078 | 1,078 | +2 | +0.2% | 36,324 |
| 2024/12/09 | 1,077 | 1,079 | 1,071 | 1,076 | +3 | +0.3% | 10,157 |
| 2024/12/06 | 1,079 | 1,081 | 1,070 | 1,073 | -7 | -0.6% | 36,824 |
| 2024/12/05 | 1,081 | 1,088 | 1,077 | 1,080 | +1 | +0.1% | 18,754 |
| 2024/12/04 | 1,080 | 1,085 | 1,076 | 1,079 | -3 | -0.3% | 15,907 |
| 2024/12/03 | 1,070 | 1,085 | 1,070 | 1,082 | +21 | +2% | 81,310 |
| 2024/12/02 | 1,051 | 1,065 | 1,050 | 1,061 | +10 | +1% | 71,295 |
| 2024/11/29 | 1,055 | 1,057 | 1,047 | 1,051 | -5 | -0.5% | 18,929 |
| 2024/11/28 | 1,044 | 1,058 | 1,041 | 1,056 | +7 | +0.7% | 55,500 |
| 2024/11/27 | 1,055 | 1,055 | 1,043 | 1,049 | -3 | -0.3% | 32,736 |
| 2024/11/26 | 1,059 | 1,063 | 1,045 | 1,052 | -13 | -1.2% | 112,072 |
| 2024/11/25 | 1,063 | 1,073 | 1,063 | 1,065 | +5 | +0.5% | 33,587 |
| 2024/11/22 | 1,054 | 1,060 | 1,053 | 1,060 | +9 | +0.9% | 84,509 |
| 2024/11/21 | 1,061 | 1,061 | 1,050 | 1,051 | -7 | -0.7% | 33,526 |
| 2024/11/20 | 1,059 | 1,068 | 1,057 | 1,058 | -4 | -0.4% | 37,299 |
| 2024/11/19 | 1,060 | 1,067 | 1,057 | 1,062 | -2 | -0.2% | 257,345 |
| 2024/11/18 | 1,056 | 1,064 | 1,055 | 1,064 | -6 | -0.6% | 236,239 |
| 2024/11/15 | 1,070 | 1,078 | 1,065 | 1,070 | ±0 | ±0% | 265,002 |
| 2024/11/14 | 1,070 | 1,080 | 1,067 | 1,070 | +6 | +0.6% | 439,111 |
| 2024/11/13 | 1,082 | 1,083 | 1,063 | 1,064 | -19 | -1.8% | 397,004 |
| 2024/11/12 | 1,090 | 1,097 | 1,080 | 1,083 | -4 | -0.4% | 387,401 |
| 2024/11/11 | 1,086 | 1,093 | 1,084 | 1,087 | +1 | +0.1% | 263,079 |
51～
100
件表示中 / 296件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
