ＮＥＸＴ ＮＯＴＥＳ 香港ハンセン・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 6,050 | 6,090 | 6,030 | 6,090 | +40 | +0.7% | 37 |
| 2018/05/02 | 6,020 | 6,050 | 6,020 | 6,050 | +40 | +0.7% | 20 |
| 2018/05/01 | 6,010 | 6,010 | 6,010 | 6,010 | -130 | -2.1% | 10 |
| 2018/04/27 | 6,080 | 6,160 | 6,080 | 6,140 | +40 | +0.7% | 55 |
| 2018/04/26 | 6,030 | 6,100 | 6,030 | 6,100 | +130 | +2.2% | 12 |
| 2018/04/25 | 5,970 | 5,970 | 5,970 | 5,970 | -110 | -1.8% | 10 |
| 2018/04/24 | 6,130 | 6,130 | 6,040 | 6,080 | +60 | +1% | 632 |
| 2018/04/23 | 5,950 | 6,020 | 5,950 | 6,020 | +40 | +0.7% | 4 |
| 2018/04/20 | 5,970 | 5,980 | 5,970 | 5,980 | +100 | +1.7% | 2 |
| 2018/04/19 | 5,890 | 5,930 | 5,880 | 5,880 | -150 | -2.5% | 119 |
| 2018/04/18 | 6,000 | 6,030 | 6,000 | 6,030 | +40 | +0.7% | 21 |
| 2018/04/17 | 5,890 | 5,990 | 5,890 | 5,990 | ±0 | ±0% | 734 |
| 2018/04/16 | 5,850 | 5,990 | 5,850 | 5,990 | +60 | +1% | 79 |
| 2018/04/13 | 5,930 | 5,930 | 5,920 | 5,930 | +40 | +0.7% | 3 |
| 2018/04/12 | 5,880 | 5,890 | 5,880 | 5,890 | +10 | +0.2% | 156 |
| 2018/04/11 | 5,860 | 5,940 | 5,830 | 5,880 | -160 | -2.6% | 183 |
| 2018/04/10 | 5,930 | 6,040 | 5,930 | 6,040 | +90 | +1.5% | 9 |
| 2018/04/09 | 6,110 | 6,110 | 5,950 | 5,950 | -170 | -2.8% | 304 |
| 2018/04/06 | 6,000 | 6,130 | 6,000 | 6,120 | +100 | +1.7% | 162 |
| 2018/04/05 | 6,020 | 6,020 | 6,020 | 6,020 | +10 | +0.2% | 2 |
| 2018/04/04 | 6,010 | 6,010 | 6,010 | 6,010 | -10 | -0.2% | 1 |
| 2018/04/03 | 6,020 | 6,020 | 6,020 | 6,020 | - | - | 14 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 6,000 | 6,020 | 5,920 | 6,010 | -10 | -0.2% | 72 |
| 2018/03/29 | 5,970 | 6,040 | 5,970 | 6,020 | +100 | +1.7% | 563 |
| 2018/03/28 | 5,900 | 5,920 | 5,900 | 5,920 | +140 | +2.4% | 45 |
| 2018/03/27 | 5,800 | 5,800 | 5,760 | 5,780 | -130 | -2.2% | 679 |
| 2018/03/26 | 5,970 | 6,050 | 5,880 | 5,910 | +40 | +0.7% | 927 |
| 2018/03/23 | 5,870 | 5,950 | 5,860 | 5,870 | +150 | +2.6% | 739 |
| 2018/03/22 | 5,760 | 5,760 | 5,720 | 5,720 | - | - | 29 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 5,740 | 5,760 | 5,740 | 5,750 | +70 | +1.2% | 88 |
| 2018/03/16 | 5,700 | 5,740 | 5,680 | 5,680 | - | - | 107 |
1601～
1633
件表示中 / 1633件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
