ＮＥＸＴ ＮＯＴＥＳ 香港ハンセン・ベア ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 6,110 | 6,110 | 5,950 | 5,950 | -170 | -2.8% | 304 |
| 2018/04/06 | 6,000 | 6,130 | 6,000 | 6,120 | +100 | +1.7% | 162 |
| 2018/04/05 | 6,020 | 6,020 | 6,020 | 6,020 | +10 | +0.2% | 2 |
| 2018/04/04 | 6,010 | 6,010 | 6,010 | 6,010 | -10 | -0.2% | 1 |
| 2018/04/03 | 6,020 | 6,020 | 6,020 | 6,020 | - | - | 14 |
| 2018/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/30 | 6,000 | 6,020 | 5,920 | 6,010 | -10 | -0.2% | 72 |
| 2018/03/29 | 5,970 | 6,040 | 5,970 | 6,020 | +100 | +1.7% | 563 |
| 2018/03/28 | 5,900 | 5,920 | 5,900 | 5,920 | +140 | +2.4% | 45 |
| 2018/03/27 | 5,800 | 5,800 | 5,760 | 5,780 | -130 | -2.2% | 679 |
| 2018/03/26 | 5,970 | 6,050 | 5,880 | 5,910 | +40 | +0.7% | 927 |
| 2018/03/23 | 5,870 | 5,950 | 5,860 | 5,870 | +150 | +2.6% | 739 |
| 2018/03/22 | 5,760 | 5,760 | 5,720 | 5,720 | - | - | 29 |
| 2018/03/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/19 | 5,740 | 5,760 | 5,740 | 5,750 | +70 | +1.2% | 88 |
| 2018/03/16 | 5,700 | 5,740 | 5,680 | 5,680 | - | - | 107 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
