ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮ

2033 / 東証(その他) / ETF・REIT等

10,680 +80 (+0.75%)

株価：2024/11/22 14:56 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　韓国ＫＯＳＰＩ・ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	5,720	6,380	5,530	6,190	-300	-4.6%	858
2020/03/12	7,200	7,200	6,460	6,490	-650	-9.1%	240
2020/03/11	7,870	7,870	7,140	7,140	-580	-7.5%	409
2020/03/10	7,430	7,720	7,330	7,720	+410	+5.6%	210
2020/03/09	8,360	8,360	7,310	7,310	-1,070	-12.8%	281
2020/03/06	8,510	8,560	8,360	8,380	-500	-5.6%	68
2020/03/05	8,910	8,910	8,860	8,880	+130	+1.5%	10
2020/03/04	8,430	8,750	8,320	8,750	+150	+1.7%	50
2020/03/03	8,730	8,730	8,440	8,600	+280	+3.4%	17
2020/03/02	7,970	8,330	7,970	8,320	+200	+2.5%	101
2020/02/28	8,410	8,440	8,100	8,120	-660	-7.5%	114
2020/02/27	9,020	9,020	8,690	8,780	-160	-1.8%	55
2020/02/26	8,880	9,040	8,790	8,940	-340	-3.7%	144
2020/02/25	9,840	9,840	8,970	9,280	-860	-8.5%	984
2020/02/21	9,930	10,140	9,930	10,140	-90	-0.9%	28
2020/02/20	10,530	10,530	10,230	10,230	-110	-1.1%	3
2020/02/19	10,390	10,390	10,340	10,340	-50	-0.5%	31
2020/02/18	10,410	10,410	10,390	10,390	-360	-3.3%	18
2020/02/17	10,760	10,830	10,530	10,750	+290	+2.8%	51
2020/02/14	10,650	10,650	10,460	10,460	-330	-3.1%	9
2020/02/13	10,920	10,920	10,790	10,790	+170	+1.6%	25
2020/02/12	10,590	10,650	10,470	10,620	+450	+4.4%	189
2020/02/10	10,180	10,180	10,000	10,170	-60	-0.6%	68
2020/02/07	10,630	10,630	10,230	10,230	-290	-2.8%	50
2020/02/06	10,090	10,600	10,090	10,520	+680	+6.9%	391
2020/02/05	10,000	10,000	9,790	9,840	+20	+0.2%	165
2020/02/04	9,420	9,820	9,420	9,820	+550	+5.9%	189
2020/02/03	9,080	9,270	8,980	9,270	-280	-2.9%	111
2020/01/31	9,510	9,720	9,510	9,550	-50	-0.5%	31
2020/01/30	10,120	10,120	9,600	9,600	-520	-5.1%	12
2020/01/29	10,230	10,230	10,120	10,120	+50	+0.5%	8
2020/01/28	10,890	10,890	9,880	10,070	-870	-8%	136
2020/01/27	10,990	10,990	10,940	10,940	±0	±0%	2
2020/01/24	10,940	10,940	10,940	10,940	-260	-2.3%	1
2020/01/23	11,200	11,200	11,200	11,200	-	-	5
2020/01/22	0	0	0	0	-	-	0
2020/01/21	11,160	11,160	10,970	10,970	-270	-2.4%	7
2020/01/20	11,330	11,330	11,200	11,240	+90	+0.8%	15
2020/01/17	11,010	11,150	11,010	11,150	+250	+2.3%	39
2020/01/16	10,800	10,900	10,800	10,900	+100	+0.9%	124
2020/01/15	11,000	11,000	10,680	10,800	-280	-2.5%	53
2020/01/14	10,680	11,150	10,680	11,080	+630	+6%	64
2020/01/10	10,450	10,450	10,320	10,450	+160	+1.6%	28
2020/01/09	10,270	10,290	10,270	10,290	+690	+7.2%	4
2020/01/08	9,600	9,600	9,600	9,600	-410	-4.1%	2
2020/01/07	9,700	10,010	9,700	10,010	+260	+2.7%	3
2020/01/06	10,100	10,100	9,750	9,750	-650	-6.3%	8
2019/12/30	10,590	10,590	10,400	10,400	-30	-0.3%	3
2019/12/27	10,330	10,440	10,330	10,430	+230	+2.3%	39
2019/12/26	10,200	10,200	10,200	10,200	-150	-1.4%	11

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＫＯＳＰＩブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＫＯＳＰＩブル	10,680円	-	-	-	-	-	-
ＥＳＧ低カボ	-	-	-	-	-	-	-
ｉＦ５００Ｗベ	16,540円	-	-	-	-	-	-
ＲＥＩＴインバ	981円	-	-	-	-	-	-
ＮＦ独債７Ｈ	7,660円	-	-	-	-	-	-