93,990
-420 (-0.44%)
株価：2025/07/07 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 金先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 94,250 | 94,250 | 91,550 | 93,990 | -420 | -0.4% | 4,043 |
| 2025/07/04 | 94,480 | 94,480 | 93,890 | 94,410 | -370 | -0.4% | 2,513 |
| 2025/07/03 | 94,190 | 94,810 | 93,600 | 94,780 | +1,090 | +1.2% | 3,811 |
| 2025/07/02 | 93,420 | 93,690 | 93,000 | 93,690 | +590 | +0.6% | 4,580 |
| 2025/07/01 | 92,530 | 93,170 | 92,000 | 93,100 | +1,770 | +1.9% | 6,357 |
| 2025/06/30 | 90,690 | 91,330 | 90,500 | 91,330 | -800 | -0.9% | 10,897 |
| 2025/06/27 | 94,070 | 94,080 | 91,170 | 92,130 | -2,870 | -3% | 10,845 |
| 2025/06/26 | 95,540 | 95,540 | 94,500 | 95,000 | -400 | -0.4% | 4,212 |
| 2025/06/25 | 94,820 | 95,410 | 94,500 | 95,400 | +460 | +0.5% | 5,315 |
| 2025/06/24 | 95,580 | 96,790 | 94,880 | 94,940 | -3,600 | -3.7% | 10,277 |
| 2025/06/23 | 98,100 | 98,540 | 97,410 | 98,540 | +2,200 | +2.3% | 6,127 |
| 2025/06/20 | 97,200 | 97,430 | 96,210 | 96,340 | -350 | -0.4% | 3,273 |
| 2025/06/19 | 97,700 | 97,740 | 96,120 | 96,690 | -1,490 | -1.5% | 5,849 |
| 2025/06/18 | 97,640 | 98,490 | 97,200 | 98,180 | +430 | +0.4% | 4,361 |
| 2025/06/17 | 97,090 | 98,500 | 97,060 | 97,750 | +140 | +0.1% | 4,772 |
| 2025/06/16 | 99,500 | 100,250 | 97,500 | 97,610 | +250 | +0.3% | 9,948 |
| 2025/06/13 | 96,000 | 98,280 | 95,510 | 97,360 | +2,250 | +2.4% | 11,760 |
| 2025/06/12 | 94,900 | 95,570 | 94,900 | 95,110 | +470 | +0.5% | 3,068 |
| 2025/06/11 | 93,630 | 94,850 | 93,510 | 94,640 | +1,220 | +1.3% | 3,790 |
| 2025/06/10 | 93,440 | 93,690 | 93,030 | 93,420 | +70 | +0.1% | 2,252 |
| 2025/06/09 | 93,060 | 93,960 | 92,380 | 93,350 | -1,500 | -1.6% | 7,743 |
| 2025/06/06 | 94,550 | 95,400 | 94,320 | 94,850 | +760 | +0.8% | 3,715 |
| 2025/06/05 | 94,490 | 94,700 | 94,010 | 94,090 | -270 | -0.3% | 1,778 |
| 2025/06/04 | 94,000 | 94,720 | 93,800 | 94,360 | +950 | +1% | 4,026 |
| 2025/06/03 | 93,660 | 94,320 | 92,950 | 93,410 | +940 | +1% | 7,130 |
| 2025/06/02 | 91,910 | 92,470 | 91,120 | 92,470 | +890 | +1% | 2,339 |
| 2025/05/30 | 91,970 | 92,480 | 91,400 | 91,580 | -320 | -0.3% | 3,450 |
| 2025/05/29 | 91,690 | 92,440 | 91,310 | 91,900 | -520 | -0.6% | 4,140 |
| 2025/05/28 | 91,900 | 92,500 | 91,500 | 92,420 | +720 | +0.8% | 4,195 |
| 2025/05/27 | 92,900 | 92,900 | 91,580 | 91,700 | -320 | -0.3% | 2,854 |
| 2025/05/26 | 92,390 | 92,900 | 91,830 | 92,020 | -10 | ±0% | 3,295 |
| 2025/05/23 | 91,850 | 92,520 | 91,160 | 92,030 | -670 | -0.7% | 4,258 |
| 2025/05/22 | 92,560 | 93,450 | 92,000 | 92,700 | +400 | +0.4% | 5,955 |
| 2025/05/21 | 91,430 | 92,300 | 91,110 | 92,300 | +4,320 | +4.9% | 7,922 |
| 2025/05/20 | 89,480 | 89,610 | 87,530 | 87,980 | -1,890 | -2.1% | 5,544 |
| 2025/05/19 | 89,860 | 91,000 | 88,980 | 89,870 | +270 | +0.3% | 7,090 |
| 2025/05/16 | 90,820 | 90,830 | 87,850 | 89,600 | +2,410 | +2.8% | 11,835 |
| 2025/05/15 | 89,350 | 89,500 | 84,950 | 87,190 | -4,600 | -5% | 19,043 |
| 2025/05/14 | 93,160 | 93,620 | 91,000 | 91,790 | -2,100 | -2.2% | 5,792 |
| 2025/05/13 | 92,810 | 94,140 | 91,760 | 93,890 | +1,040 | +1.1% | 6,942 |
| 2025/05/12 | 93,480 | 93,880 | 92,020 | 92,850 | -2,070 | -2.2% | 5,525 |
| 2025/05/09 | 95,290 | 95,750 | 92,900 | 94,920 | +170 | +0.2% | 5,974 |
| 2025/05/08 | 95,460 | 97,790 | 93,810 | 94,750 | -700 | -0.7% | 7,923 |
| 2025/05/07 | 95,900 | 95,900 | 93,740 | 95,450 | +4,050 | +4.4% | 10,511 |
| 2025/05/02 | 90,110 | 91,600 | 89,860 | 91,400 | +1,980 | +2.2% | 5,662 |
| 2025/05/01 | 89,330 | 89,950 | 87,560 | 89,420 | -1,650 | -1.8% | 7,744 |
| 2025/04/30 | 90,270 | 91,480 | 89,810 | 91,070 | +400 | +0.4% | 6,953 |
| 2025/04/28 | 91,370 | 92,500 | 89,590 | 90,670 | -460 | -0.5% | 6,670 |
| 2025/04/25 | 93,520 | 94,290 | 91,000 | 91,130 | -890 | -1% | 14,237 |
| 2025/04/24 | 91,060 | 94,800 | 91,000 | 92,020 | +1,330 | +1.5% | 14,626 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
