2,299
+35 (+1.55%)
株価：2024/05/10 15:00
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,874 | 1,875 | 1,859 | 1,862 | -68 | -3.5% | 396,844 |
| 2024/02/22 | 1,933 | 1,938 | 1,923 | 1,930 | +16 | +0.8% | 222,437 |
| 2024/02/21 | 1,908 | 1,919 | 1,905 | 1,914 | -46 | -2.3% | 205,206 |
| 2024/02/20 | 1,948 | 1,961 | 1,940 | 1,960 | +40 | +2.1% | 456,899 |
| 2024/02/19 | 1,941 | 1,944 | 1,915 | 1,920 | -12 | -0.6% | 255,023 |
| 2024/02/16 | 1,925 | 1,934 | 1,920 | 1,932 | +58 | +3.1% | 567,560 |
| 2024/02/15 | 1,887 | 1,890 | 1,870 | 1,874 | -61 | -3.2% | 364,192 |
| 2024/02/14 | 1,939 | 1,942 | 1,923 | 1,935 | +30 | +1.6% | 837,652 |
| 2024/02/13 | 1,913 | 1,915 | 1,894 | 1,905 | +43 | +2.3% | 1,040,741 |
| 2024/02/09 | 1,868 | 1,875 | 1,859 | 1,862 | +71 | +4% | 938,814 |
| 2024/02/08 | 1,763 | 1,793 | 1,760 | 1,791 | +54 | +3.1% | 541,192 |
| 2024/02/07 | 1,735 | 1,748 | 1,730 | 1,737 | ±0 | ±0% | 214,042 |
| 2024/02/06 | 1,735 | 1,743 | 1,731 | 1,737 | +8 | +0.5% | 346,512 |
| 2024/02/05 | 1,727 | 1,731 | 1,708 | 1,729 | +5 | +0.3% | 536,971 |
| 2024/02/02 | 1,738 | 1,738 | 1,722 | 1,724 | -78 | -4.3% | 888,867 |
| 2024/02/01 | 1,796 | 1,821 | 1,789 | 1,802 | -80 | -4.3% | 537,227 |
| 2024/01/31 | 1,882 | 1,892 | 1,866 | 1,882 | +10 | +0.5% | 285,982 |
| 2024/01/30 | 1,866 | 1,873 | 1,861 | 1,872 | -53 | -2.8% | 381,936 |
| 2024/01/29 | 1,947 | 1,949 | 1,911 | 1,925 | +73 | +3.9% | 844,041 |
| 2024/01/26 | 1,853 | 1,858 | 1,838 | 1,852 | +57 | +3.2% | 1,118,768 |
| 2024/01/25 | 1,789 | 1,797 | 1,778 | 1,795 | +38 | +2.2% | 568,727 |
| 2024/01/24 | 1,770 | 1,770 | 1,748 | 1,757 | -18 | -1% | 305,859 |
| 2024/01/23 | 1,773 | 1,777 | 1,764 | 1,775 | +60 | +3.5% | 819,074 |
| 2024/01/22 | 1,709 | 1,720 | 1,701 | 1,715 | -22 | -1.3% | 347,897 |
| 2024/01/19 | 1,722 | 1,739 | 1,717 | 1,737 | +51 | +3% | 761,906 |
| 2024/01/18 | 1,691 | 1,693 | 1,681 | 1,686 | +17 | +1% | 407,925 |
| 2024/01/17 | 1,659 | 1,671 | 1,651 | 1,669 | +9 | +0.5% | 418,397 |
| 2024/01/16 | 1,668 | 1,675 | 1,651 | 1,660 | -5 | -0.3% | 348,981 |
| 2024/01/15 | 1,651 | 1,665 | 1,639 | 1,665 | -13 | -0.8% | 401,488 |
| 2024/01/12 | 1,678 | 1,687 | 1,661 | 1,678 | +49 | +3% | 952,849 |
| 2024/01/11 | 1,603 | 1,633 | 1,600 | 1,629 | +4 | +0.2% | 424,079 |
| 2024/01/10 | 1,603 | 1,627 | 1,598 | 1,625 | +71 | +4.6% | 1,057,071 |
| 2024/01/09 | 1,560 | 1,571 | 1,550 | 1,554 | -90 | -5.5% | 1,419,683 |
| 2024/01/05 | 1,628 | 1,653 | 1,625 | 1,644 | -15 | -0.9% | 311,229 |
| 2024/01/04 | 1,630 | 1,661 | 1,624 | 1,659 | +97 | +6.2% | 793,315 |
| 2023/12/29 | 1,558 | 1,569 | 1,548 | 1,562 | -75 | -4.6% | 1,052,482 |
| 2023/12/28 | 1,632 | 1,652 | 1,630 | 1,637 | -64 | -3.8% | 438,560 |
| 2023/12/27 | 1,688 | 1,706 | 1,686 | 1,701 | +68 | +4.2% | 1,049,504 |
| 2023/12/26 | 1,627 | 1,636 | 1,614 | 1,633 | +27 | +1.7% | 422,011 |
| 2023/12/25 | 1,631 | 1,632 | 1,605 | 1,606 | -46 | -2.8% | 299,657 |
| 2023/12/22 | 1,631 | 1,675 | 1,628 | 1,652 | -19 | -1.1% | 490,868 |
| 2023/12/21 | 1,658 | 1,678 | 1,654 | 1,671 | -16 | -0.9% | 345,723 |
| 2023/12/20 | 1,692 | 1,697 | 1,675 | 1,687 | +56 | +3.4% | 764,552 |
| 2023/12/19 | 1,616 | 1,636 | 1,609 | 1,631 | +57 | +3.6% | 808,779 |
| 2023/12/18 | 1,594 | 1,601 | 1,568 | 1,574 | +7 | +0.4% | 375,767 |
| 2023/12/15 | 1,574 | 1,579 | 1,563 | 1,567 | +78 | +5.2% | 882,715 |
| 2023/12/14 | 1,524 | 1,524 | 1,473 | 1,489 | -29 | -1.9% | 803,515 |
| 2023/12/13 | 1,523 | 1,530 | 1,504 | 1,518 | -125 | -7.6% | 1,414,117 |
| 2023/12/12 | 1,635 | 1,646 | 1,622 | 1,643 | +8 | +0.5% | 581,280 |
| 2023/12/11 | 1,604 | 1,636 | 1,600 | 1,635 | +66 | +4.2% | 546,708 |
51～
100
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「ドバイブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
