1,496
+36 (+2.47%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 1,486 | 1,497 | 1,485 | 1,496 | +36 | +2.5% | 413,627 |
| 2025/08/21 | 1,452 | 1,463 | 1,449 | 1,460 | +37 | +2.6% | 352,590 |
| 2025/08/20 | 1,419 | 1,429 | 1,417 | 1,423 | -3 | -0.2% | 102,526 |
| 2025/08/19 | 1,441 | 1,441 | 1,414 | 1,426 | -2 | -0.1% | 200,323 |
| 2025/08/18 | 1,389 | 1,428 | 1,385 | 1,428 | +13 | +0.9% | 197,704 |
| 2025/08/15 | 1,436 | 1,439 | 1,411 | 1,415 | +14 | +1% | 288,169 |
| 2025/08/14 | 1,416 | 1,416 | 1,396 | 1,401 | -23 | -1.6% | 462,602 |
| 2025/08/13 | 1,422 | 1,437 | 1,422 | 1,424 | -29 | -2% | 428,495 |
| 2025/08/12 | 1,453 | 1,460 | 1,447 | 1,453 | +30 | +2.1% | 252,273 |
| 2025/08/08 | 1,424 | 1,431 | 1,419 | 1,423 | -31 | -2.1% | 457,620 |
| 2025/08/07 | 1,441 | 1,468 | 1,440 | 1,454 | -23 | -1.6% | 311,179 |
| 2025/08/06 | 1,471 | 1,483 | 1,465 | 1,477 | -12 | -0.8% | 238,217 |
| 2025/08/05 | 1,491 | 1,499 | 1,484 | 1,489 | -39 | -2.6% | 406,944 |
| 2025/08/04 | 1,494 | 1,532 | 1,494 | 1,528 | -135 | -8.1% | 437,178 |
| 2025/08/01 | 1,670 | 1,674 | 1,661 | 1,663 | +9 | +0.5% | 300,507 |
| 2025/07/31 | 1,676 | 1,678 | 1,646 | 1,654 | +39 | +2.4% | 327,015 |
| 2025/07/30 | 1,633 | 1,635 | 1,612 | 1,615 | +76 | +4.9% | 619,170 |
| 2025/07/29 | 1,549 | 1,552 | 1,535 | 1,539 | +44 | +2.9% | 462,600 |
| 2025/07/28 | 1,479 | 1,497 | 1,474 | 1,495 | -5 | -0.3% | 138,101 |
| 2025/07/25 | 1,489 | 1,506 | 1,476 | 1,500 | +23 | +1.6% | 234,106 |
| 2025/07/24 | 1,467 | 1,479 | 1,455 | 1,477 | +11 | +0.8% | 183,402 |
| 2025/07/23 | 1,468 | 1,481 | 1,459 | 1,466 | -11 | -0.7% | 281,804 |
| 2025/07/22 | 1,476 | 1,483 | 1,461 | 1,477 | -35 | -2.3% | 192,115 |
| 2025/07/18 | 1,492 | 1,514 | 1,489 | 1,512 | +43 | +2.9% | 500,737 |
| 2025/07/17 | 1,459 | 1,480 | 1,457 | 1,469 | -11 | -0.7% | 114,863 |
| 2025/07/16 | 1,481 | 1,486 | 1,476 | 1,480 | +22 | +1.5% | 195,878 |
| 2025/07/15 | 1,474 | 1,475 | 1,458 | 1,458 | -35 | -2.3% | 297,506 |
| 2025/07/14 | 1,486 | 1,494 | 1,476 | 1,493 | +61 | +4.3% | 412,494 |
| 2025/07/11 | 1,411 | 1,448 | 1,411 | 1,432 | -37 | -2.5% | 333,688 |
| 2025/07/10 | 1,459 | 1,470 | 1,443 | 1,469 | -1 | -0.1% | 232,559 |
| 2025/07/09 | 1,461 | 1,475 | 1,458 | 1,470 | +41 | +2.9% | 364,160 |
| 2025/07/08 | 1,424 | 1,430 | 1,417 | 1,429 | +60 | +4.4% | 468,677 |
| 2025/07/07 | 1,347 | 1,369 | 1,333 | 1,369 | +5 | +0.4% | 191,217 |
| 2025/07/04 | 1,391 | 1,392 | 1,364 | 1,364 | -1 | -0.1% | 187,907 |
| 2025/07/03 | 1,371 | 1,373 | 1,356 | 1,365 | +36 | +2.7% | 320,894 |
| 2025/07/02 | 1,336 | 1,340 | 1,325 | 1,329 | -1 | -0.1% | 195,223 |
| 2025/07/01 | 1,312 | 1,330 | 1,311 | 1,330 | -1 | -0.1% | 256,074 |
| 2025/06/30 | 1,334 | 1,338 | 1,313 | 1,331 | -29 | -2.1% | 532,682 |
| 2025/06/27 | 1,345 | 1,369 | 1,344 | 1,360 | +11 | +0.8% | 437,608 |
| 2025/06/26 | 1,338 | 1,349 | 1,333 | 1,349 | -31 | -2.2% | 545,076 |
| 2025/06/25 | 1,382 | 1,402 | 1,349 | 1,380 | -32 | -2.3% | 751,723 |
| 2025/06/24 | 1,430 | 1,495 | 1,412 | 1,412 | -398 | -22% | 2,733,435 |
| 2025/06/23 | 1,805 | 1,825 | 1,770 | 1,810 | +108 | +6.3% | 2,471,991 |
| 2025/06/20 | 1,716 | 1,731 | 1,690 | 1,702 | +4 | +0.2% | 921,080 |
| 2025/06/19 | 1,665 | 1,705 | 1,641 | 1,698 | +53 | +3.2% | 651,426 |
| 2025/06/18 | 1,646 | 1,651 | 1,625 | 1,645 | +100 | +6.5% | 1,198,248 |
| 2025/06/17 | 1,592 | 1,598 | 1,534 | 1,545 | -21 | -1.3% | 695,994 |
| 2025/06/16 | 1,633 | 1,633 | 1,561 | 1,566 | -14 | -0.9% | 1,337,077 |
| 2025/06/13 | 1,429 | 1,623 | 1,429 | 1,580 | +177 | +12.6% | 2,887,048 |
| 2025/06/12 | 1,416 | 1,428 | 1,393 | 1,403 | +62 | +4.6% | 877,553 |
1～
50
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
