1,586
-166 (-9.47%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,607 | 1,617 | 1,559 | 1,586 | -166 | -9.5% | 516,569 |
| 2025/04/03 | 1,755 | 1,781 | 1,736 | 1,752 | -124 | -6.6% | 188,397 |
| 2025/04/02 | 1,880 | 1,880 | 1,868 | 1,876 | -9 | -0.5% | 77,218 |
| 2025/04/01 | 1,865 | 1,888 | 1,865 | 1,885 | +117 | +6.6% | 334,855 |
| 2025/03/31 | 1,789 | 1,790 | 1,751 | 1,768 | -82 | -4.4% | 112,942 |
| 2025/03/28 | 1,856 | 1,862 | 1,838 | 1,850 | +26 | +1.4% | 122,527 |
| 2025/03/27 | 1,839 | 1,847 | 1,824 | 1,824 | ±0 | ±0% | 87,068 |
| 2025/03/26 | 1,818 | 1,826 | 1,808 | 1,824 | +19 | +1.1% | 123,928 |
| 2025/03/25 | 1,827 | 1,831 | 1,805 | 1,805 | +45 | +2.6% | 223,655 |
| 2025/03/24 | 1,776 | 1,777 | 1,753 | 1,760 | -12 | -0.7% | 88,216 |
| 2025/03/21 | 1,749 | 1,772 | 1,749 | 1,772 | +72 | +4.2% | 307,594 |
| 2025/03/19 | 1,701 | 1,709 | 1,692 | 1,700 | -37 | -2.1% | 179,257 |
| 2025/03/18 | 1,709 | 1,739 | 1,708 | 1,737 | +49 | +2.9% | 198,255 |
| 2025/03/17 | 1,685 | 1,728 | 1,676 | 1,688 | +32 | +1.9% | 194,494 |
| 2025/03/14 | 1,615 | 1,656 | 1,615 | 1,656 | +18 | +1.1% | 85,740 |
| 2025/03/13 | 1,659 | 1,661 | 1,632 | 1,638 | +28 | +1.7% | 208,482 |
| 2025/03/12 | 1,629 | 1,629 | 1,607 | 1,610 | +18 | +1.1% | 148,178 |
| 2025/03/11 | 1,572 | 1,594 | 1,530 | 1,592 | -28 | -1.7% | 409,596 |
| 2025/03/10 | 1,607 | 1,629 | 1,601 | 1,620 | +7 | +0.4% | 143,814 |
| 2025/03/07 | 1,623 | 1,623 | 1,603 | 1,613 | -36 | -2.2% | 284,721 |
| 2025/03/06 | 1,644 | 1,657 | 1,638 | 1,649 | -61 | -3.6% | 630,665 |
| 2025/03/05 | 1,721 | 1,724 | 1,707 | 1,710 | +1 | +0.1% | 164,205 |
| 2025/03/04 | 1,725 | 1,725 | 1,696 | 1,709 | -89 | -4.9% | 347,082 |
| 2025/03/03 | 1,824 | 1,838 | 1,794 | 1,798 | +3 | +0.2% | 153,619 |
| 2025/02/28 | 1,827 | 1,827 | 1,780 | 1,795 | +17 | +1% | 220,385 |
| 2025/02/27 | 1,762 | 1,778 | 1,757 | 1,778 | -21 | -1.2% | 183,717 |
| 2025/02/26 | 1,790 | 1,802 | 1,779 | 1,799 | -91 | -4.8% | 458,706 |
| 2025/02/25 | 1,871 | 1,900 | 1,869 | 1,890 | -61 | -3.1% | 309,348 |
| 2025/02/21 | 1,945 | 1,952 | 1,936 | 1,951 | +16 | +0.8% | 91,509 |
| 2025/02/20 | 1,956 | 1,956 | 1,917 | 1,935 | -20 | -1% | 88,313 |
| 2025/02/19 | 1,956 | 1,969 | 1,948 | 1,955 | +11 | +0.6% | 92,925 |
| 2025/02/18 | 1,928 | 1,958 | 1,926 | 1,944 | +27 | +1.4% | 88,663 |
| 2025/02/17 | 1,907 | 1,928 | 1,903 | 1,917 | -30 | -1.5% | 116,155 |
| 2025/02/14 | 1,959 | 1,961 | 1,939 | 1,947 | -12 | -0.6% | 77,827 |
| 2025/02/13 | 1,965 | 1,980 | 1,954 | 1,959 | -68 | -3.4% | 162,644 |
| 2025/02/12 | 2,010 | 2,032 | 2,010 | 2,027 | +109 | +5.7% | 256,187 |
| 2025/02/10 | 1,913 | 1,935 | 1,908 | 1,918 | +25 | +1.3% | 91,934 |
| 2025/02/07 | 1,860 | 1,901 | 1,860 | 1,893 | -16 | -0.8% | 89,616 |
| 2025/02/06 | 1,901 | 1,910 | 1,889 | 1,909 | -56 | -2.8% | 145,178 |
| 2025/02/05 | 1,978 | 1,982 | 1,956 | 1,965 | -8 | -0.4% | 52,971 |
| 2025/02/04 | 1,978 | 1,980 | 1,947 | 1,973 | -40 | -2% | 80,666 |
| 2025/02/03 | 2,013 | 2,016 | 1,986 | 2,013 | -55 | -2.7% | 124,008 |
| 2025/01/31 | 1,959 | 2,068 | 1,957 | 2,068 | +131 | +6.8% | 198,076 |
| 2025/01/30 | 1,964 | 1,964 | 1,932 | 1,937 | -44 | -2.2% | 86,725 |
| 2025/01/29 | 1,991 | 2,013 | 1,973 | 1,981 | -33 | -1.6% | 86,291 |
| 2025/01/28 | 1,974 | 2,023 | 1,973 | 2,014 | -27 | -1.3% | 107,119 |
| 2025/01/27 | 2,042 | 2,051 | 2,014 | 2,041 | -24 | -1.2% | 101,814 |
| 2025/01/24 | 2,069 | 2,093 | 2,061 | 2,065 | -27 | -1.3% | 163,951 |
| 2025/01/23 | 2,091 | 2,107 | 2,090 | 2,092 | +2 | +0.1% | 74,004 |
| 2025/01/22 | 2,088 | 2,106 | 2,083 | 2,090 | -7 | -0.3% | 116,375 |
1～
50
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
