1,421
+52 (+3.80%)
株価：2025/07/08 09:48
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/07 | 1,347 | 1,369 | 1,333 | 1,369 | +5 | +0.4% | 191,217 |
| 2025/07/04 | 1,391 | 1,392 | 1,364 | 1,364 | -1 | -0.1% | 187,907 |
| 2025/07/03 | 1,371 | 1,373 | 1,356 | 1,365 | +36 | +2.7% | 320,894 |
| 2025/07/02 | 1,336 | 1,340 | 1,325 | 1,329 | -1 | -0.1% | 195,223 |
| 2025/07/01 | 1,312 | 1,330 | 1,311 | 1,330 | -1 | -0.1% | 256,074 |
| 2025/06/30 | 1,334 | 1,338 | 1,313 | 1,331 | -29 | -2.1% | 532,682 |
| 2025/06/27 | 1,345 | 1,369 | 1,344 | 1,360 | +11 | +0.8% | 437,608 |
| 2025/06/26 | 1,338 | 1,349 | 1,333 | 1,349 | -31 | -2.2% | 545,076 |
| 2025/06/25 | 1,382 | 1,402 | 1,349 | 1,380 | -32 | -2.3% | 751,723 |
| 2025/06/24 | 1,430 | 1,495 | 1,412 | 1,412 | -398 | -22% | 2,733,435 |
| 2025/06/23 | 1,805 | 1,825 | 1,770 | 1,810 | +108 | +6.3% | 2,471,991 |
| 2025/06/20 | 1,716 | 1,731 | 1,690 | 1,702 | +4 | +0.2% | 921,080 |
| 2025/06/19 | 1,665 | 1,705 | 1,641 | 1,698 | +53 | +3.2% | 651,426 |
| 2025/06/18 | 1,646 | 1,651 | 1,625 | 1,645 | +100 | +6.5% | 1,198,248 |
| 2025/06/17 | 1,592 | 1,598 | 1,534 | 1,545 | -21 | -1.3% | 695,994 |
| 2025/06/16 | 1,633 | 1,633 | 1,561 | 1,566 | -14 | -0.9% | 1,337,077 |
| 2025/06/13 | 1,429 | 1,623 | 1,429 | 1,580 | +177 | +12.6% | 2,887,048 |
| 2025/06/12 | 1,416 | 1,428 | 1,393 | 1,403 | +62 | +4.6% | 877,553 |
| 2025/06/11 | 1,328 | 1,346 | 1,324 | 1,341 | -1 | -0.1% | 140,246 |
| 2025/06/10 | 1,340 | 1,361 | 1,336 | 1,342 | +32 | +2.4% | 486,156 |
| 2025/06/09 | 1,317 | 1,323 | 1,307 | 1,310 | +33 | +2.6% | 426,262 |
| 2025/06/06 | 1,267 | 1,277 | 1,266 | 1,277 | +27 | +2.2% | 220,731 |
| 2025/06/05 | 1,240 | 1,261 | 1,239 | 1,250 | -29 | -2.3% | 159,418 |
| 2025/06/04 | 1,280 | 1,284 | 1,273 | 1,279 | +37 | +3% | 439,394 |
| 2025/06/03 | 1,250 | 1,254 | 1,236 | 1,242 | +8 | +0.6% | 301,592 |
| 2025/06/02 | 1,228 | 1,234 | 1,220 | 1,234 | +14 | +1.1% | 301,095 |
| 2025/05/30 | 1,215 | 1,228 | 1,211 | 1,220 | -99 | -7.5% | 1,447,469 |
| 2025/05/29 | 1,300 | 1,321 | 1,290 | 1,319 | +77 | +6.2% | 547,095 |
| 2025/05/28 | 1,248 | 1,255 | 1,241 | 1,242 | -1 | -0.1% | 189,732 |
| 2025/05/27 | 1,228 | 1,243 | 1,223 | 1,243 | +1 | +0.1% | 241,356 |
| 2025/05/26 | 1,265 | 1,266 | 1,232 | 1,242 | -3 | -0.2% | 217,809 |
| 2025/05/23 | 1,253 | 1,261 | 1,242 | 1,245 | -25 | -2% | 366,513 |
| 2025/05/22 | 1,262 | 1,277 | 1,259 | 1,270 | -31 | -2.4% | 274,772 |
| 2025/05/21 | 1,330 | 1,335 | 1,301 | 1,301 | +2 | +0.2% | 398,189 |
| 2025/05/20 | 1,318 | 1,323 | 1,294 | 1,299 | -7 | -0.5% | 148,268 |
| 2025/05/19 | 1,317 | 1,318 | 1,304 | 1,306 | +5 | +0.4% | 143,149 |
| 2025/05/16 | 1,330 | 1,330 | 1,296 | 1,301 | -18 | -1.4% | 274,007 |
| 2025/05/15 | 1,343 | 1,353 | 1,317 | 1,319 | -75 | -5.4% | 333,719 |
| 2025/05/14 | 1,411 | 1,414 | 1,388 | 1,394 | +31 | +2.3% | 484,755 |
| 2025/05/13 | 1,366 | 1,370 | 1,354 | 1,363 | +36 | +2.7% | 557,695 |
| 2025/05/12 | 1,300 | 1,327 | 1,294 | 1,327 | +59 | +4.7% | 553,575 |
| 2025/05/09 | 1,271 | 1,272 | 1,259 | 1,268 | +68 | +5.7% | 776,964 |
| 2025/05/08 | 1,198 | 1,209 | 1,185 | 1,200 | -28 | -2.3% | 704,668 |
| 2025/05/07 | 1,226 | 1,235 | 1,204 | 1,228 | -22 | -1.8% | 398,493 |
| 2025/05/02 | 1,241 | 1,255 | 1,227 | 1,250 | +39 | +3.2% | 464,833 |
| 2025/05/01 | 1,219 | 1,219 | 1,197 | 1,211 | -38 | -3% | 744,578 |
| 2025/04/30 | 1,250 | 1,273 | 1,238 | 1,249 | -118 | -8.6% | 1,438,237 |
| 2025/04/28 | 1,366 | 1,374 | 1,357 | 1,367 | +3 | +0.2% | 159,072 |
| 2025/04/25 | 1,344 | 1,370 | 1,334 | 1,364 | +31 | +2.3% | 309,508 |
| 2025/04/24 | 1,322 | 1,344 | 1,321 | 1,333 | -42 | -3.1% | 350,329 |
1～
50
件表示中 / 1784件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
