2,299
+35 (+1.55%)
株価：2024/05/10 15:00
20分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ドバイ原油先物 ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/30 | 1,752 | 1,763 | 1,729 | 1,757 | -19 | -1.1% | 407,594 |
| 2018/05/29 | 1,797 | 1,801 | 1,765 | 1,776 | +9 | +0.5% | 434,693 |
| 2018/05/28 | 1,811 | 1,814 | 1,725 | 1,767 | -176 | -9.1% | 2,069,774 |
| 2018/05/25 | 1,941 | 1,959 | 1,938 | 1,943 | -38 | -1.9% | 954,649 |
| 2018/05/24 | 2,008 | 2,015 | 1,979 | 1,981 | -18 | -0.9% | 697,408 |
| 2018/05/23 | 2,035 | 2,045 | 1,991 | 1,999 | -39 | -1.9% | 842,386 |
| 2018/05/22 | 2,043 | 2,047 | 2,034 | 2,038 | -5 | -0.2% | 449,145 |
| 2018/05/21 | 2,014 | 2,043 | 2,003 | 2,043 | +7 | +0.3% | 605,087 |
| 2018/05/18 | 2,023 | 2,043 | 2,018 | 2,036 | +36 | +1.8% | 751,906 |
| 2018/05/17 | 1,986 | 2,000 | 1,986 | 2,000 | +61 | +3.1% | 800,174 |
| 2018/05/16 | 1,920 | 1,941 | 1,918 | 1,939 | +42 | +2.2% | 692,307 |
| 2018/05/15 | 1,901 | 1,905 | 1,895 | 1,897 | +76 | +4.2% | 836,931 |
| 2018/05/14 | 1,834 | 1,841 | 1,819 | 1,821 | -36 | -1.9% | 447,791 |
| 2018/05/11 | 1,875 | 1,876 | 1,845 | 1,857 | -23 | -1.2% | 573,352 |
| 2018/05/10 | 1,856 | 1,884 | 1,856 | 1,880 | +72 | +4% | 853,117 |
| 2018/05/09 | 1,776 | 1,820 | 1,771 | 1,808 | +65 | +3.7% | 639,374 |
| 2018/05/08 | 1,739 | 1,745 | 1,734 | 1,743 | -13 | -0.7% | 598,349 |
| 2018/05/07 | 1,717 | 1,756 | 1,704 | 1,756 | +102 | +6.2% | 941,847 |
| 2018/05/02 | 1,657 | 1,659 | 1,646 | 1,654 | -58 | -3.4% | 294,579 |
| 2018/05/01 | 1,694 | 1,713 | 1,694 | 1,712 | +67 | +4.1% | 702,247 |
| 2018/04/27 | 1,658 | 1,659 | 1,643 | 1,645 | -10 | -0.6% | 340,498 |
| 2018/04/26 | 1,647 | 1,664 | 1,646 | 1,655 | +36 | +2.2% | 421,832 |
| 2018/04/25 | 1,625 | 1,630 | 1,609 | 1,619 | -52 | -3.1% | 379,979 |
| 2018/04/24 | 1,667 | 1,672 | 1,657 | 1,671 | +69 | +4.3% | 1,232,815 |
| 2018/04/23 | 1,594 | 1,602 | 1,587 | 1,602 | +24 | +1.5% | 491,396 |
| 2018/04/20 | 1,580 | 1,591 | 1,571 | 1,578 | -3 | -0.2% | 520,589 |
| 2018/04/19 | 1,570 | 1,584 | 1,569 | 1,581 | +69 | +4.6% | 1,110,209 |
| 2018/04/18 | 1,478 | 1,514 | 1,478 | 1,512 | +41 | +2.8% | 632,349 |
| 2018/04/17 | 1,465 | 1,479 | 1,465 | 1,471 | -8 | -0.5% | 280,577 |
| 2018/04/16 | 1,506 | 1,507 | 1,475 | 1,479 | -17 | -1.1% | 367,298 |
| 2018/04/13 | 1,486 | 1,501 | 1,484 | 1,496 | -1 | -0.1% | 488,240 |
| 2018/04/12 | 1,487 | 1,508 | 1,481 | 1,497 | +60 | +4.2% | 943,105 |
| 2018/04/11 | 1,446 | 1,457 | 1,431 | 1,437 | +49 | +3.5% | 752,490 |
| 2018/04/10 | 1,353 | 1,391 | 1,352 | 1,388 | +65 | +4.9% | 334,574 |
| 2018/04/09 | 1,316 | 1,326 | 1,313 | 1,323 | -23 | -1.7% | 167,520 |
| 2018/04/06 | 1,351 | 1,357 | 1,341 | 1,346 | -10 | -0.7% | 131,223 |
| 2018/04/05 | 1,350 | 1,358 | 1,346 | 1,356 | +28 | +2.1% | 234,533 |
| 2018/04/04 | 1,330 | 1,334 | 1,323 | 1,328 | +15 | +1.1% | 195,703 |
| 2018/04/03 | 1,305 | 1,315 | 1,302 | 1,313 | -82 | -5.9% | 393,029 |
| 2018/04/02 | 1,393 | 1,399 | 1,391 | 1,395 | +2 | +0.1% | 144,101 |
| 2018/03/30 | 1,380 | 1,395 | 1,376 | 1,393 | +24 | +1.8% | 335,300 |
| 2018/03/29 | 1,373 | 1,378 | 1,365 | 1,369 | +25 | +1.9% | 243,047 |
| 2018/03/28 | 1,344 | 1,355 | 1,338 | 1,344 | -25 | -1.8% | 82,536 |
| 2018/03/27 | 1,363 | 1,379 | 1,363 | 1,369 | +14 | +1% | 269,726 |
| 2018/03/26 | 1,378 | 1,382 | 1,354 | 1,355 | +28 | +2.1% | 626,714 |
| 2018/03/23 | 1,316 | 1,348 | 1,315 | 1,327 | -30 | -2.2% | 473,106 |
| 2018/03/22 | 1,365 | 1,369 | 1,353 | 1,357 | +85 | +6.7% | 715,955 |
| 2018/03/20 | 1,240 | 1,275 | 1,240 | 1,272 | +37 | +3% | 417,528 |
| 2018/03/19 | 1,244 | 1,250 | 1,231 | 1,235 | +21 | +1.7% | 305,700 |
| 2018/03/16 | 1,227 | 1,227 | 1,205 | 1,214 | - | - | 544,594 |
1451～
1500
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「ドバイブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
