31,000
-60 (-0.19%)
株価：2025/08/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ ＮＹダウ・ダブル・ブル・ドルヘッジ ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 20,490 | 20,670 | 20,470 | 20,580 | -100 | -0.5% | 2,679 |
| 2018/04/06 | 20,550 | 20,820 | 20,530 | 20,680 | -360 | -1.7% | 3,705 |
| 2018/04/05 | 20,920 | 21,100 | 20,800 | 21,040 | +790 | +3.9% | 4,023 |
| 2018/04/04 | 20,280 | 20,310 | 20,210 | 20,250 | +490 | +2.5% | 3,396 |
| 2018/04/03 | 19,850 | 19,900 | 19,750 | 19,760 | -840 | -4.1% | 5,568 |
| 2018/04/02 | 20,530 | 20,700 | 20,530 | 20,600 | +80 | +0.4% | 1,132 |
| 2018/03/30 | 20,500 | 20,650 | 20,480 | 20,520 | +230 | +1.1% | 1,518 |
| 2018/03/29 | 20,320 | 20,320 | 20,150 | 20,290 | +60 | +0.3% | 977 |
| 2018/03/28 | 20,270 | 20,400 | 20,080 | 20,230 | -850 | -4% | 3,001 |
| 2018/03/27 | 20,880 | 21,080 | 20,880 | 21,080 | +920 | +4.6% | 2,513 |
| 2018/03/26 | 19,890 | 20,200 | 19,880 | 20,160 | ±0 | ±0% | 2,030 |
| 2018/03/23 | 20,100 | 20,270 | 20,100 | 20,160 | -1,630 | -7.5% | 6,824 |
| 2018/03/22 | 21,670 | 21,820 | 21,670 | 21,790 | +120 | +0.6% | 1,365 |
| 2018/03/20 | 21,520 | 21,750 | 21,500 | 21,670 | -320 | -1.5% | 2,758 |
| 2018/03/19 | 22,030 | 22,100 | 21,930 | 21,990 | -90 | -0.4% | 635 |
| 2018/03/16 | 22,170 | 22,180 | 22,020 | 22,080 | - | - | 366 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
