ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,310 -31 (-1.32%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/17	2,796	2,808	2,796	2,803	+15	+0.5%	25,198
2022/01/14	2,789	2,791	2,781	2,788	+12	+0.4%	18,825
2022/01/13	2,770	2,780	2,770	2,776	+8	+0.3%	19,395
2022/01/12	2,777	2,779	2,768	2,768	-26	-0.9%	18,568
2022/01/11	2,797	2,800	2,785	2,794	+16	+0.6%	33,452
2022/01/07	2,771	2,781	2,769	2,778	±0	±0%	34,128
2022/01/06	2,766	2,781	2,758	2,778	+29	+1.1%	41,127
2022/01/05	2,743	2,749	2,738	2,749	+8	+0.3%	18,147
2022/01/04	2,760	2,760	2,741	2,741	-19	-0.7%	16,781
2021/12/30	2,762	2,762	2,756	2,760	-2	-0.1%	14,269
2021/12/29	2,762	2,765	2,752	2,762	-7	-0.3%	35,262
2021/12/28	2,779	2,779	2,769	2,769	-25	-0.9%	27,787
2021/12/27	2,799	2,800	2,791	2,794	-11	-0.4%	9,355
2021/12/24	2,802	2,809	2,797	2,805	-5	-0.2%	20,735
2021/12/23	2,806	2,811	2,803	2,810	-16	-0.6%	16,463
2021/12/22	2,828	2,830	2,818	2,826	-21	-0.7%	24,218
2021/12/21	2,868	2,870	2,847	2,847	-27	-0.9%	25,932
2021/12/20	2,847	2,874	2,847	2,874	+67	+2.4%	42,987
2021/12/17	2,803	2,807	2,795	2,807	+20	+0.7%	9,578
2021/12/16	2,788	2,799	2,785	2,787	-37	-1.3%	26,443
2021/12/15	2,824	2,829	2,819	2,824	+1	±0%	13,539
2021/12/14	2,813	2,824	2,813	2,823	+33	+1.2%	20,945
2021/12/13	2,793	2,793	2,785	2,790	-24	-0.9%	19,968
2021/12/10	2,807	2,815	2,802	2,814	+2	+0.1%	15,160
2021/12/09	2,806	2,812	2,802	2,812	+10	+0.4%	11,537
2021/12/08	2,802	2,813	2,799	2,802	-33	-1.2%	30,154
2021/12/07	2,848	2,851	2,830	2,835	-48	-1.7%	19,432
2021/12/06	2,882	2,892	2,876	2,883	-2	-0.1%	28,359
2021/12/03	2,894	2,908	2,884	2,885	-41	-1.4%	25,274
2021/12/02	2,930	2,937	2,921	2,926	+34	+1.2%	25,510
2021/12/01	2,913	2,921	2,890	2,892	-8	-0.3%	50,033
2021/11/30	2,859	2,902	2,856	2,900	+25	+0.9%	43,624
2021/11/29	2,879	2,883	2,858	2,875	+13	+0.5%	84,998
2021/11/26	2,834	2,869	2,834	2,862	+42	+1.5%	50,906
2021/11/25	2,825	2,828	2,817	2,820	-15	-0.5%	4,359
2021/11/24	2,836	2,839	2,828	2,835	+2	+0.1%	16,083
2021/11/22	2,840	2,843	2,833	2,833	+17	+0.6%	12,348
2021/11/19	2,820	2,824	2,815	2,816	-6	-0.2%	14,425
2021/11/18	2,821	2,828	2,821	2,822	+11	+0.4%	11,740
2021/11/17	2,803	2,813	2,803	2,811	-2	-0.1%	17,097
2021/11/16	2,811	2,816	2,807	2,813	-1	±0%	8,126
2021/11/15	2,804	2,814	2,804	2,814	-12	-0.4%	14,074
2021/11/12	2,824	2,826	2,819	2,826	+8	+0.3%	18,581
2021/11/11	2,835	2,835	2,816	2,818	+2	+0.1%	19,216
2021/11/10	2,815	2,821	2,811	2,816	+3	+0.1%	14,221
2021/11/09	2,803	2,817	2,800	2,813	+4	+0.1%	22,730
2021/11/08	2,805	2,815	2,802	2,809	-9	-0.3%	27,261
2021/11/05	2,817	2,821	2,816	2,818	-3	-0.1%	12,515
2021/11/04	2,821	2,821	2,813	2,821	-21	-0.7%	14,283
2021/11/02	2,835	2,842	2,834	2,842	+5	+0.2%	12,456

701～ 750 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,310円	-	-	-	-	-	-
ＭＸ高配日	5,460円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-