ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮ

2041 / 東証(その他) / ETF・REIT等

2,310 -31 (-1.32%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ＮＹダウ・ベア・ドルヘッジ　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	2,938	2,948	2,930	2,943	+31	+1.1%	25,246
2021/08/18	2,924	2,930	2,909	2,912	-1	±0%	20,199
2021/08/17	2,901	2,913	2,900	2,913	-9	-0.3%	25,305
2021/08/16	2,917	2,925	2,913	2,922	+9	+0.3%	23,096
2021/08/13	2,910	2,914	2,910	2,913	±0	±0%	10,430
2021/08/12	2,915	2,916	2,909	2,913	-23	-0.8%	27,912
2021/08/11	2,935	2,937	2,926	2,936	-14	-0.5%	15,050
2021/08/10	2,949	2,954	2,939	2,950	-4	-0.1%	12,919
2021/08/06	2,951	2,956	2,945	2,954	-10	-0.3%	16,822
2021/08/05	2,975	2,975	2,955	2,964	+13	+0.4%	22,210
2021/08/04	2,945	2,954	2,945	2,951	-14	-0.5%	24,555
2021/08/03	2,963	2,968	2,960	2,965	+17	+0.6%	18,711
2021/08/02	2,954	2,954	2,945	2,948	-17	-0.6%	29,750
2021/07/30	2,952	2,967	2,952	2,965	+2	+0.1%	34,217
2021/07/29	2,952	2,967	2,952	2,963	+6	+0.2%	11,421
2021/07/28	2,957	2,966	2,948	2,957	+3	+0.1%	37,759
2021/07/27	2,950	2,956	2,947	2,954	-14	-0.5%	19,146
2021/07/26	2,945	2,969	2,945	2,968	-32	-1.1%	32,429
2021/07/21	2,998	3,010	2,989	3,000	-40	-1.3%	21,536
2021/07/20	3,060	3,060	3,035	3,040	+10	+0.3%	44,347
2021/07/19	3,030	3,030	2,998	3,030	+68	+2.3%	83,102
2021/07/16	2,968	2,968	2,956	2,962	-8	-0.3%	16,467
2021/07/15	2,956	2,970	2,954	2,970	±0	±0%	7,950
2021/07/14	2,969	2,971	2,958	2,970	+12	+0.4%	8,897
2021/07/13	2,950	2,958	2,942	2,958	-4	-0.1%	17,766
2021/07/12	2,959	2,966	2,950	2,962	-31	-1%	25,259
2021/07/09	2,993	3,005	2,983	2,993	+11	+0.4%	31,196
2021/07/08	2,972	2,982	2,967	2,982	-1	±0%	10,070
2021/07/07	2,981	2,985	2,974	2,983	+25	+0.8%	14,179
2021/07/06	2,953	2,961	2,950	2,958	-7	-0.2%	11,231
2021/07/05	2,960	2,968	2,960	2,965	-5	-0.2%	13,010
2021/07/02	2,975	2,975	2,961	2,970	-6	-0.2%	7,116
2021/07/01	2,983	2,983	2,965	2,976	-21	-0.7%	10,599
2021/06/30	2,987	2,999	2,987	2,997	-2	-0.1%	3,683
2021/06/29	2,989	3,010	2,980	2,999	+13	+0.4%	9,667
2021/06/28	2,976	2,987	2,976	2,986	-6	-0.2%	5,538
2021/06/25	2,995	2,999	2,983	2,992	-43	-1.4%	12,647
2021/06/24	3,040	3,040	3,020	3,035	+20	+0.7%	2,911
2021/06/23	3,030	3,030	3,015	3,015	-15	-0.5%	6,404
2021/06/22	3,030	3,040	3,015	3,030	-85	-2.7%	32,542
2021/06/21	3,105	3,135	3,090	3,115	+75	+2.5%	61,951
2021/06/18	3,040	3,050	3,040	3,040	+5	+0.2%	15,904
2021/06/17	3,030	3,050	3,030	3,035	+30	+1%	18,023
2021/06/16	3,000	3,025	2,999	3,005	+12	+0.4%	11,731
2021/06/15	2,998	3,000	2,992	2,993	+6	+0.2%	5,850
2021/06/14	2,991	2,994	2,986	2,987	-8	-0.3%	8,244
2021/06/11	2,991	3,000	2,990	2,995	-1	±0%	3,092
2021/06/10	3,000	3,000	2,991	2,996	+9	+0.3%	6,616
2021/06/09	2,981	2,989	2,981	2,987	-1	±0%	1,834
2021/06/08	2,979	2,988	2,975	2,988	+17	+0.6%	4,525

801～ 850 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＹダウベア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＹダウベア	2,310円	-	-	-	-	-	-
ＭＸ高配日	5,460円	-	-	-	-	-	-
上場２倍	48,860円	-	-	-	-	-	-
Ｏｎｅ中小	19,935円	-	-	-	-	-	-
ｉＦナ１００Ｄイ	18,040円	-	-	-	-	-	-