ＮＥＸＴ ＮＯＴＥＳ 東証グロース市場２５０ ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 12,740 | 12,930 | 12,740 | 12,880 | +60 | +0.5% | 1,087 |
| 2018/04/06 | 13,080 | 13,080 | 12,820 | 12,820 | -180 | -1.4% | 12,171 |
| 2018/04/05 | 13,000 | 13,060 | 12,930 | 13,000 | +130 | +1% | 1,030 |
| 2018/04/04 | 13,240 | 13,240 | 12,850 | 12,870 | -180 | -1.4% | 1,052 |
| 2018/04/03 | 13,000 | 13,100 | 12,930 | 13,050 | -130 | -1% | 3,374 |
| 2018/04/02 | 13,290 | 13,380 | 13,180 | 13,180 | -60 | -0.5% | 3,717 |
| 2018/03/30 | 13,110 | 13,250 | 13,030 | 13,240 | +370 | +2.9% | 42,543 |
| 2018/03/29 | 12,890 | 13,050 | 12,840 | 12,870 | +30 | +0.2% | 7,243 |
| 2018/03/28 | 12,660 | 12,890 | 12,660 | 12,840 | +60 | +0.5% | 6,474 |
| 2018/03/27 | 12,840 | 12,950 | 12,690 | 12,780 | +110 | +0.9% | 8,209 |
| 2018/03/26 | 12,500 | 12,670 | 12,230 | 12,670 | -70 | -0.5% | 10,814 |
| 2018/03/23 | 12,510 | 12,800 | 12,100 | 12,740 | -290 | -2.2% | 12,813 |
| 2018/03/22 | 12,980 | 13,130 | 12,960 | 13,030 | -70 | -0.5% | 7,111 |
| 2018/03/20 | 12,900 | 13,110 | 12,900 | 13,100 | -10 | -0.1% | 3,085 |
| 2018/03/19 | 13,410 | 13,480 | 12,990 | 13,110 | -340 | -2.5% | 2,176 |
| 2018/03/16 | 13,670 | 13,670 | 13,440 | 13,450 | - | - | 3,267 |
1801～
1816
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
