ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

31,520 +400 (+1.29%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	26,630	26,900	26,630	26,900	+305	+1.1%	725
2024/01/30	26,575	26,595	26,560	26,595	+45	+0.2%	395
2024/01/29	26,550	26,600	26,550	26,550	-15	-0.1%	291
2024/01/26	26,495	26,600	26,495	26,565	+235	+0.9%	385
2024/01/25	26,395	26,395	26,295	26,330	-200	-0.8%	493
2024/01/24	26,540	26,600	26,525	26,530	-10	±0%	177
2024/01/23	26,425	26,595	26,420	26,540	+60	+0.2%	1,010
2024/01/22	26,400	26,500	26,395	26,480	+115	+0.4%	1,483
2024/01/19	26,295	26,400	26,270	26,365	+65	+0.2%	1,223
2024/01/18	26,475	26,475	26,190	26,300	+5	±0%	2,684
2024/01/17	26,370	26,405	26,175	26,295	+135	+0.5%	461
2024/01/16	26,095	26,200	26,095	26,160	+20	+0.1%	416
2024/01/15	26,095	26,145	26,000	26,140	+45	+0.2%	830
2024/01/12	26,120	26,120	25,900	26,095	-40	-0.2%	929
2024/01/11	26,145	26,150	26,110	26,135	+235	+0.9%	806
2024/01/10	25,900	26,000	25,900	25,900	-80	-0.3%	215
2024/01/09	25,925	25,985	25,905	25,980	-10	±0%	298
2024/01/05	25,985	26,000	25,835	25,990	+240	+0.9%	337
2024/01/04	25,900	25,900	25,680	25,750	+50	+0.2%	518
2023/12/29	25,640	25,715	25,570	25,700	+150	+0.6%	1,418
2023/12/28	25,790	25,790	25,550	25,550	-230	-0.9%	952
2023/12/27	25,695	25,900	25,695	25,780	+180	+0.7%	1,590
2023/12/26	25,610	25,900	25,520	25,600	-5	±0%	794
2023/12/25	25,505	25,695	25,455	25,605	+180	+0.7%	455
2023/12/22	25,325	25,440	25,320	25,425	+70	+0.3%	658
2023/12/21	25,395	25,490	25,290	25,355	-430	-1.7%	625
2023/12/20	25,790	25,865	25,730	25,785	+185	+0.7%	1,810
2023/12/19	25,455	25,600	25,375	25,600	+255	+1%	697
2023/12/18	25,350	25,400	25,320	25,345	-135	-0.5%	481
2023/12/15	25,495	25,500	25,415	25,480	+105	+0.4%	378
2023/12/14	25,470	25,505	25,280	25,375	-90	-0.4%	608
2023/12/13	25,430	25,495	25,430	25,465	+165	+0.7%	1,664
2023/12/12	25,375	25,375	25,300	25,300	+150	+0.6%	311
2023/12/11	25,055	25,160	25,050	25,150	+215	+0.9%	569
2023/12/08	24,960	24,960	24,650	24,935	-315	-1.2%	2,377
2023/12/07	25,380	25,380	25,245	25,250	-150	-0.6%	559
2023/12/06	25,420	25,455	25,400	25,400	-65	-0.3%	535
2023/12/05	25,510	25,590	25,455	25,465	+75	+0.3%	1,119
2023/12/04	25,320	25,390	25,320	25,390	±0	±0%	296
2023/12/01	25,335	25,405	25,260	25,390	+390	+1.6%	833
2023/11/30	25,070	25,080	24,990	25,000	-30	-0.1%	843
2023/11/29	25,105	25,140	24,990	25,030	-225	-0.9%	463
2023/11/28	25,310	25,340	25,215	25,255	-185	-0.7%	928
2023/11/27	25,495	25,495	25,350	25,440	+10	±0%	603
2023/11/24	25,465	25,465	25,425	25,430	+215	+0.9%	442
2023/11/22	25,095	25,215	25,090	25,215	+165	+0.7%	741
2023/11/21	25,120	25,280	25,000	25,050	-240	-0.9%	276
2023/11/20	25,400	25,400	25,130	25,290	-105	-0.4%	339
2023/11/17	25,475	25,475	25,385	25,395	-125	-0.5%	1,289
2023/11/16	25,515	25,550	25,465	25,520	+80	+0.3%	1,080

201～ 250 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	31,520円	-	-	-	-	-	-
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
上場外債	562,800円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-