ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮ

2044 / 東証(その他) / ETF・REIT等

31,520 +400 (+1.29%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐ５００　配当貴族（ネットリターン）　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/09/01	26,130	26,135	25,915	26,120	+25	+0.1%	178
2023/08/31	26,000	26,135	25,985	26,095	-45	-0.2%	597
2023/08/30	25,940	26,150	25,940	26,140	+320	+1.2%	620
2023/08/29	25,800	25,910	25,785	25,820	+70	+0.3%	302
2023/08/28	25,700	25,910	25,700	25,750	+275	+1.1%	500
2023/08/25	25,460	25,635	25,425	25,475	-165	-0.6%	752
2023/08/24	25,485	25,640	25,470	25,640	+195	+0.8%	140
2023/08/23	25,440	25,585	25,380	25,445	-5	±0%	1,082
2023/08/22	25,445	25,560	25,420	25,450	+15	+0.1%	555
2023/08/21	25,480	25,500	25,425	25,435	-45	-0.2%	1,056
2023/08/18	25,615	25,650	25,395	25,480	-320	-1.2%	235
2023/08/17	25,830	25,830	25,725	25,800	-50	-0.2%	159
2023/08/16	25,785	25,870	25,690	25,850	-205	-0.8%	508
2023/08/15	26,015	26,075	26,015	26,055	+155	+0.6%	469
2023/08/14	25,975	26,065	25,870	25,900	-20	-0.1%	1,722
2023/08/10	25,835	25,920	25,835	25,920	+95	+0.4%	1,793
2023/08/09	25,850	25,935	25,815	25,825	-115	-0.4%	84
2023/08/08	25,765	25,945	25,765	25,940	+240	+0.9%	405
2023/08/07	25,660	25,800	25,480	25,700	-265	-1%	305
2023/08/04	25,705	26,020	25,705	25,965	-90	-0.3%	420
2023/08/03	25,985	26,080	25,960	26,055	+85	+0.3%	988
2023/08/02	25,870	25,990	25,845	25,970	-15	-0.1%	1,254
2023/08/01	25,895	26,000	25,890	25,985	+100	+0.4%	1,478
2023/07/31	25,880	25,890	25,675	25,885	+505	+2%	497
2023/07/28	25,480	25,595	25,200	25,380	-410	-1.6%	573
2023/07/27	25,900	25,900	25,635	25,790	-110	-0.4%	1,342
2023/07/26	25,885	25,985	25,675	25,900	+100	+0.4%	915
2023/07/25	25,905	25,910	25,680	25,800	+160	+0.6%	762
2023/07/24	25,690	25,890	25,640	25,640	+190	+0.7%	1,029
2023/07/21	25,290	25,720	25,290	25,450	+355	+1.4%	727
2023/07/20	25,030	25,180	25,010	25,095	+105	+0.4%	1,274
2023/07/19	24,895	24,995	24,895	24,990	+190	+0.8%	816
2023/07/18	24,720	24,860	24,720	24,800	+105	+0.4%	482
2023/07/14	24,755	24,775	24,555	24,695	-140	-0.6%	699
2023/07/13	24,820	24,835	24,690	24,835	+15	+0.1%	177
2023/07/12	24,930	24,930	24,820	24,820	-45	-0.2%	444
2023/07/11	24,920	25,130	24,865	24,865	-135	-0.5%	318
2023/07/10	25,100	25,100	24,900	25,000	-175	-0.7%	246
2023/07/07	25,235	25,370	25,160	25,175	-195	-0.8%	2,561
2023/07/06	25,555	25,580	25,365	25,370	-300	-1.2%	976
2023/07/05	25,675	25,705	25,670	25,670	±0	±0%	320
2023/07/04	25,685	25,720	25,645	25,670	-15	-0.1%	762
2023/07/03	25,610	25,700	25,610	25,685	+25	+0.1%	970
2023/06/30	25,435	25,660	25,410	25,660	+445	+1.8%	7,480
2023/06/29	25,235	25,300	25,200	25,215	+25	+0.1%	2,815
2023/06/28	25,170	25,195	25,140	25,190	+150	+0.6%	3,693
2023/06/27	24,995	25,085	24,965	25,040	+230	+0.9%	1,193
2023/06/26	24,805	24,865	24,800	24,810	+20	+0.1%	140
2023/06/23	24,865	24,895	24,725	24,790	+100	+0.4%	546
2023/06/22	24,720	25,095	24,685	24,690	-25	-0.1%	1,453

301～ 350 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「米配貴族」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
米配貴族	31,520円	-	-	-	-	-	-
ｉＦＪリートコア	1,011円	-	-	-	-	-	-
上場外債	562,800円	-	-	-	-	-	-
マリモリート	111,500円	+16.6%	+15.9%	6.47%	34.57倍	1.25倍	-
ｉＳコア先進	5,420円	-	-	-	-	-	-