31,020
+510 (+1.67%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/12/11 | 8,830 | 8,890 | 8,650 | 8,840 | -320 | -3.5% | 1,070 |
| 2018/12/10 | 9,250 | 9,500 | 9,000 | 9,160 | -290 | -3.1% | 898 |
| 2018/12/07 | 9,460 | 9,520 | 9,340 | 9,450 | +150 | +1.6% | 137 |
| 2018/12/06 | 9,770 | 9,770 | 9,270 | 9,300 | -400 | -4.1% | 731 |
| 2018/12/05 | 9,650 | 9,760 | 9,500 | 9,700 | -220 | -2.2% | 755 |
| 2018/12/04 | 10,000 | 10,000 | 9,740 | 9,920 | -40 | -0.4% | 3,291 |
| 2018/12/03 | 10,290 | 10,290 | 9,960 | 9,960 | -90 | -0.9% | 10,057 |
| 2018/11/30 | 10,000 | 10,080 | 9,970 | 10,050 | +170 | +1.7% | 4,000 |
| 2018/11/29 | 9,800 | 9,890 | 9,750 | 9,880 | +190 | +2% | 778 |
| 2018/11/28 | 9,600 | 9,690 | 9,580 | 9,690 | +340 | +3.6% | 438 |
| 2018/11/27 | 9,300 | 9,440 | 9,300 | 9,350 | +100 | +1.1% | 129 |
| 2018/11/26 | 9,320 | 9,430 | 9,250 | 9,250 | -190 | -2% | 388 |
| 2018/11/22 | 9,290 | 9,470 | 9,290 | 9,440 | +180 | +1.9% | 992 |
| 2018/11/21 | 9,160 | 9,460 | 9,160 | 9,260 | -230 | -2.4% | 628 |
| 2018/11/20 | 9,410 | 9,520 | 9,380 | 9,490 | +90 | +1% | 418 |
| 2018/11/19 | 9,460 | 9,490 | 9,330 | 9,400 | +10 | +0.1% | 68 |
| 2018/11/16 | 9,370 | 9,430 | 9,300 | 9,390 | +140 | +1.5% | 556 |
| 2018/11/15 | 9,200 | 9,410 | 9,200 | 9,250 | -20 | -0.2% | 1,228 |
| 2018/11/14 | 9,420 | 9,420 | 9,250 | 9,270 | +180 | +2% | 1,328 |
| 2018/11/13 | 8,910 | 9,130 | 8,810 | 9,090 | -120 | -1.3% | 745 |
| 2018/11/12 | 9,290 | 9,290 | 9,170 | 9,210 | -10 | -0.1% | 241 |
| 2018/11/09 | 9,210 | 9,230 | 9,180 | 9,220 | -190 | -2% | 453 |
| 2018/11/08 | 9,300 | 9,640 | 9,300 | 9,410 | +260 | +2.8% | 1,215 |
| 2018/11/07 | 9,150 | 9,200 | 9,020 | 9,150 | ±0 | ±0% | 281 |
| 2018/11/06 | 9,080 | 9,220 | 9,080 | 9,150 | +150 | +1.7% | 460 |
| 2018/11/05 | 9,170 | 9,170 | 8,860 | 9,000 | -160 | -1.7% | 882 |
| 2018/11/02 | 8,840 | 9,170 | 8,770 | 9,160 | +420 | +4.8% | 1,587 |
| 2018/11/01 | 8,620 | 8,740 | 8,610 | 8,740 | +340 | +4% | 945 |
| 2018/10/31 | 8,560 | 8,620 | 8,250 | 8,400 | -100 | -1.2% | 567 |
| 2018/10/30 | 8,280 | 8,500 | 8,230 | 8,500 | +300 | +3.7% | 955 |
| 2018/10/29 | 8,290 | 8,290 | 8,070 | 8,200 | -20 | -0.2% | 824 |
| 2018/10/26 | 8,400 | 8,400 | 8,050 | 8,220 | -20 | -0.2% | 3,996 |
| 2018/10/25 | 8,200 | 8,390 | 8,200 | 8,240 | -160 | -1.9% | 961 |
| 2018/10/24 | 8,400 | 8,670 | 8,400 | 8,400 | +20 | +0.2% | 3,401 |
| 2018/10/23 | 8,600 | 8,600 | 8,300 | 8,380 | -330 | -3.8% | 1,431 |
| 2018/10/22 | 8,620 | 8,860 | 8,620 | 8,710 | -20 | -0.2% | 180 |
| 2018/10/19 | 8,690 | 8,830 | 8,640 | 8,730 | -160 | -1.8% | 2,552 |
| 2018/10/18 | 8,840 | 8,970 | 8,710 | 8,890 | -250 | -2.7% | 1,504 |
| 2018/10/17 | 9,160 | 9,510 | 9,120 | 9,140 | +110 | +1.2% | 1,731 |
| 2018/10/16 | 8,970 | 9,080 | 8,840 | 9,030 | +270 | +3.1% | 2,821 |
| 2018/10/15 | 8,820 | 8,910 | 8,720 | 8,760 | -100 | -1.1% | 892 |
| 2018/10/12 | 8,720 | 8,870 | 8,510 | 8,860 | +540 | +6.5% | 761 |
| 2018/10/11 | 8,210 | 8,580 | 8,210 | 8,320 | -550 | -6.2% | 4,304 |
| 2018/10/10 | 8,730 | 8,880 | 8,600 | 8,870 | +130 | +1.5% | 4,493 |
| 2018/10/09 | 8,910 | 8,910 | 8,630 | 8,740 | -320 | -3.5% | 1,879 |
| 2018/10/05 | 9,310 | 9,350 | 9,020 | 9,060 | -340 | -3.6% | 1,912 |
| 2018/10/04 | 9,790 | 9,850 | 9,330 | 9,400 | -550 | -5.5% | 2,320 |
| 2018/10/03 | 10,010 | 10,010 | 9,860 | 9,950 | -160 | -1.6% | 634 |
| 2018/10/02 | 10,040 | 10,130 | 10,000 | 10,110 | +260 | +2.6% | 840 |
| 2018/10/01 | 10,030 | 10,090 | 9,770 | 9,850 | -210 | -2.1% | 2,630 |
1451～
1500
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
