29,570
+620 (+2.14%)
株価：2025/06/20 15:30
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/26 | 9,320 | 9,430 | 9,250 | 9,250 | -190 | -2% | 388 |
| 2018/11/22 | 9,290 | 9,470 | 9,290 | 9,440 | +180 | +1.9% | 992 |
| 2018/11/21 | 9,160 | 9,460 | 9,160 | 9,260 | -230 | -2.4% | 628 |
| 2018/11/20 | 9,410 | 9,520 | 9,380 | 9,490 | +90 | +1% | 418 |
| 2018/11/19 | 9,460 | 9,490 | 9,330 | 9,400 | +10 | +0.1% | 68 |
| 2018/11/16 | 9,370 | 9,430 | 9,300 | 9,390 | +140 | +1.5% | 556 |
| 2018/11/15 | 9,200 | 9,410 | 9,200 | 9,250 | -20 | -0.2% | 1,228 |
| 2018/11/14 | 9,420 | 9,420 | 9,250 | 9,270 | +180 | +2% | 1,328 |
| 2018/11/13 | 8,910 | 9,130 | 8,810 | 9,090 | -120 | -1.3% | 745 |
| 2018/11/12 | 9,290 | 9,290 | 9,170 | 9,210 | -10 | -0.1% | 241 |
| 2018/11/09 | 9,210 | 9,230 | 9,180 | 9,220 | -190 | -2% | 453 |
| 2018/11/08 | 9,300 | 9,640 | 9,300 | 9,410 | +260 | +2.8% | 1,215 |
| 2018/11/07 | 9,150 | 9,200 | 9,020 | 9,150 | ±0 | ±0% | 281 |
| 2018/11/06 | 9,080 | 9,220 | 9,080 | 9,150 | +150 | +1.7% | 460 |
| 2018/11/05 | 9,170 | 9,170 | 8,860 | 9,000 | -160 | -1.7% | 882 |
| 2018/11/02 | 8,840 | 9,170 | 8,770 | 9,160 | +420 | +4.8% | 1,587 |
| 2018/11/01 | 8,620 | 8,740 | 8,610 | 8,740 | +340 | +4% | 945 |
| 2018/10/31 | 8,560 | 8,620 | 8,250 | 8,400 | -100 | -1.2% | 567 |
| 2018/10/30 | 8,280 | 8,500 | 8,230 | 8,500 | +300 | +3.7% | 955 |
| 2018/10/29 | 8,290 | 8,290 | 8,070 | 8,200 | -20 | -0.2% | 824 |
| 2018/10/26 | 8,400 | 8,400 | 8,050 | 8,220 | -20 | -0.2% | 3,996 |
| 2018/10/25 | 8,200 | 8,390 | 8,200 | 8,240 | -160 | -1.9% | 961 |
| 2018/10/24 | 8,400 | 8,670 | 8,400 | 8,400 | +20 | +0.2% | 3,401 |
| 2018/10/23 | 8,600 | 8,600 | 8,300 | 8,380 | -330 | -3.8% | 1,431 |
| 2018/10/22 | 8,620 | 8,860 | 8,620 | 8,710 | -20 | -0.2% | 180 |
| 2018/10/19 | 8,690 | 8,830 | 8,640 | 8,730 | -160 | -1.8% | 2,552 |
| 2018/10/18 | 8,840 | 8,970 | 8,710 | 8,890 | -250 | -2.7% | 1,504 |
| 2018/10/17 | 9,160 | 9,510 | 9,120 | 9,140 | +110 | +1.2% | 1,731 |
| 2018/10/16 | 8,970 | 9,080 | 8,840 | 9,030 | +270 | +3.1% | 2,821 |
| 2018/10/15 | 8,820 | 8,910 | 8,720 | 8,760 | -100 | -1.1% | 892 |
| 2018/10/12 | 8,720 | 8,870 | 8,510 | 8,860 | +540 | +6.5% | 761 |
| 2018/10/11 | 8,210 | 8,580 | 8,210 | 8,320 | -550 | -6.2% | 4,304 |
| 2018/10/10 | 8,730 | 8,880 | 8,600 | 8,870 | +130 | +1.5% | 4,493 |
| 2018/10/09 | 8,910 | 8,910 | 8,630 | 8,740 | -320 | -3.5% | 1,879 |
| 2018/10/05 | 9,310 | 9,350 | 9,020 | 9,060 | -340 | -3.6% | 1,912 |
| 2018/10/04 | 9,790 | 9,850 | 9,330 | 9,400 | -550 | -5.5% | 2,320 |
| 2018/10/03 | 10,010 | 10,010 | 9,860 | 9,950 | -160 | -1.6% | 634 |
| 2018/10/02 | 10,040 | 10,130 | 10,000 | 10,110 | +260 | +2.6% | 840 |
| 2018/10/01 | 10,030 | 10,090 | 9,770 | 9,850 | -210 | -2.1% | 2,630 |
| 2018/09/28 | 10,250 | 10,250 | 9,990 | 10,060 | +50 | +0.5% | 375 |
| 2018/09/27 | 10,070 | 10,200 | 10,000 | 10,010 | -40 | -0.4% | 1,040 |
| 2018/09/26 | 10,290 | 10,360 | 10,050 | 10,050 | +30 | +0.3% | 667 |
| 2018/09/25 | 10,030 | 10,160 | 9,860 | 10,020 | -760 | -7.1% | 3,859 |
| 2018/09/21 | 10,610 | 10,960 | 10,570 | 10,780 | +340 | +3.3% | 2,322 |
| 2018/09/20 | 10,530 | 10,770 | 10,440 | 10,440 | -90 | -0.9% | 1,062 |
| 2018/09/19 | 10,490 | 10,690 | 10,490 | 10,530 | -100 | -0.9% | 596 |
| 2018/09/18 | 10,770 | 10,770 | 10,480 | 10,630 | -390 | -3.5% | 641 |
| 2018/09/14 | 10,860 | 11,030 | 10,770 | 11,020 | +380 | +3.6% | 1,139 |
| 2018/09/13 | 10,650 | 10,770 | 10,640 | 10,640 | +210 | +2% | 295 |
| 2018/09/12 | 10,420 | 10,590 | 10,410 | 10,430 | -290 | -2.7% | 1,070 |
1601～
1650
件表示中 / 1773件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
