29,630
+680 (+2.35%)
株価：2025/06/20 14:04
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ インドＮｉｆｔｙ・ダブル・ブル ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/17 | 10,050 | 10,050 | 9,970 | 10,010 | +70 | +0.7% | 418 |
| 2018/04/16 | 10,000 | 10,000 | 9,940 | 9,940 | -40 | -0.4% | 209 |
| 2018/04/13 | 9,910 | 9,980 | 9,890 | 9,980 | +270 | +2.8% | 717 |
| 2018/04/12 | 9,910 | 9,930 | 9,710 | 9,710 | -90 | -0.9% | 558 |
| 2018/04/11 | 9,900 | 9,930 | 9,800 | 9,800 | ±0 | ±0% | 1,539 |
| 2018/04/10 | 9,750 | 9,880 | 9,750 | 9,800 | +50 | +0.5% | 501 |
| 2018/04/09 | 9,850 | 9,870 | 9,610 | 9,750 | +40 | +0.4% | 3,214 |
| 2018/04/06 | 9,600 | 9,710 | 9,600 | 9,710 | +140 | +1.5% | 500 |
| 2018/04/05 | 9,640 | 9,640 | 9,400 | 9,570 | +20 | +0.2% | 84 |
| 2018/04/04 | 9,590 | 9,620 | 9,470 | 9,550 | +260 | +2.8% | 489 |
| 2018/04/03 | 9,290 | 9,330 | 9,240 | 9,290 | -40 | -0.4% | 483 |
| 2018/04/02 | 9,540 | 9,540 | 9,330 | 9,330 | ±0 | ±0% | 151 |
| 2018/03/30 | 9,510 | 9,510 | 9,320 | 9,330 | +40 | +0.4% | 458 |
| 2018/03/29 | 9,440 | 9,440 | 9,130 | 9,290 | ±0 | ±0% | 1,522 |
| 2018/03/28 | 9,310 | 9,310 | 9,150 | 9,290 | -50 | -0.5% | 33 |
| 2018/03/27 | 9,060 | 9,450 | 9,060 | 9,340 | +390 | +4.4% | 1,064 |
| 2018/03/26 | 8,710 | 9,030 | 8,700 | 8,950 | ±0 | ±0% | 2,243 |
| 2018/03/23 | 9,020 | 9,240 | 8,860 | 8,950 | -450 | -4.8% | 1,773 |
| 2018/03/22 | 9,320 | 9,440 | 9,320 | 9,400 | +80 | +0.9% | 204 |
| 2018/03/20 | 9,220 | 9,320 | 9,140 | 9,320 | -70 | -0.7% | 1,069 |
| 2018/03/19 | 9,500 | 9,570 | 9,390 | 9,390 | -330 | -3.4% | 557 |
| 2018/03/16 | 9,920 | 9,920 | 9,690 | 9,720 | - | - | 265 |
1751～
1772
件表示中 / 1772件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
