36,010
±0 (0.00%)
株価：2025/08/22 09:28
15分ディレイ
ＮＥＸＴ ＮＯＴＥＳ 野村日本株高配当７０（ドルヘッジ、ネットリターン）ＥＴＮの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/09 | 31,050 | 31,050 | 31,050 | 31,050 | +210 | +0.7% | 1,000 |
| 2025/06/06 | 30,810 | 30,840 | 30,810 | 30,840 | - | - | 2,000 |
| 2025/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/29 | 31,100 | 31,130 | 31,100 | 31,130 | - | - | 3,000 |
| 2025/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/27 | 30,160 | 30,170 | 30,160 | 30,170 | - | - | 89 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 30,390 | 30,390 | 30,390 | 30,390 | +140 | +0.5% | 1 |
| 2025/05/22 | 30,250 | 30,250 | 30,250 | 30,250 | +160 | +0.5% | 1,000 |
| 2025/05/21 | 30,730 | 30,730 | 30,090 | 30,090 | -570 | -1.9% | 2,003 |
| 2025/05/20 | 30,660 | 30,660 | 30,660 | 30,660 | - | - | 1 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 30,870 | 30,870 | 30,870 | 30,870 | - | - | 4 |
| 2025/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/13 | 31,430 | 31,740 | 31,430 | 31,600 | +870 | +2.8% | 299 |
| 2025/05/12 | 30,730 | 30,730 | 30,730 | 30,730 | +370 | +1.2% | 110 |
| 2025/05/09 | 30,040 | 30,440 | 30,040 | 30,360 | +825 | +2.8% | 3,500 |
| 2025/05/08 | 29,535 | 29,535 | 29,535 | 29,535 | - | - | 28 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/01 | 29,345 | 29,670 | 29,310 | 29,310 | -130 | -0.4% | 1,011 |
| 2025/04/30 | 29,720 | 29,720 | 29,440 | 29,440 | -400 | -1.3% | 2 |
| 2025/04/28 | 29,445 | 29,840 | 29,445 | 29,840 | +895 | +3.1% | 6 |
| 2025/04/25 | 28,945 | 28,945 | 28,945 | 28,945 | +145 | +0.5% | 100 |
| 2025/04/24 | 28,770 | 28,800 | 28,770 | 28,800 | - | - | 12 |
| 2025/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/22 | 27,240 | 27,690 | 27,240 | 27,270 | -375 | -1.4% | 472 |
| 2025/04/21 | 27,645 | 27,645 | 27,645 | 27,645 | - | - | 7 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/16 | 27,645 | 27,645 | 27,645 | 27,645 | -120 | -0.4% | 1 |
| 2025/04/15 | 28,185 | 28,185 | 27,765 | 27,765 | -435 | -1.5% | 182 |
| 2025/04/14 | 28,530 | 28,530 | 28,200 | 28,200 | -830 | -2.9% | 145 |
| 2025/04/11 | 29,030 | 29,030 | 29,030 | 29,030 | ±0 | ±0% | 2 |
| 2025/04/10 | 29,735 | 29,735 | 29,030 | 29,030 | +2,490 | +9.4% | 12 |
| 2025/04/09 | 28,050 | 28,050 | 26,540 | 26,540 | -2,010 | -7% | 54 |
| 2025/04/08 | 28,550 | 28,550 | 28,550 | 28,550 | +1,610 | +6% | 2 |
| 2025/04/07 | 24,940 | 26,940 | 24,940 | 26,940 | -1,395 | -4.9% | 59 |
| 2025/04/04 | 28,470 | 28,470 | 28,335 | 28,335 | -1,120 | -3.8% | 17 |
| 2025/04/03 | 29,830 | 29,830 | 29,455 | 29,455 | - | - | 168 |
| 2025/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 32,330 | 32,330 | 32,330 | 32,330 | -110 | -0.3% | 3 |
51～
100
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
